Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.0476
+2.13%
$10.38 million $181,298
Oct 22, 2020 $0.0467
+1.45%
$10.17 million $96,360
Oct 21, 2020 $0.046
+2.15%
$10.02 million $34,466
Oct 20, 2020 $0.045
-1.23%
$9.81 million $25,883
Oct 19, 2020 $0.0456
-1.42%
$9.93 million $41,332
Oct 18, 2020 $0.0462
-0.68%
$10.08 million $13,817
Oct 17, 2020 $0.0466
+0.99%
$10.15 million $28,211
Oct 16, 2020 $0.0461
-0.01%
$10.05 million $56,928
Oct 15, 2020 $0.0461
-1.24%
$10.05 million $89,624
Oct 14, 2020 $0.0467
-2.73%
$10.17 million $73,975
Oct 13, 2020 $0.048
-0.99%
$10.46 million $84,773
Oct 12, 2020 $0.0485
+0.04%
$10.57 million $160,119
Oct 11, 2020 $0.0485
+1.04%
$10.57 million $409,047
Oct 10, 2020 $0.048
-1.02%
$10.46 million $1.86 million
Oct 9, 2020 $0.0485
+5.42%
$10.56 million $350,126
Oct 8, 2020 $0.046
+6.68%
$10.02 million $317,097
Oct 7, 2020 $0.0431
+0.65%
$9.39 million $25,886
Oct 6, 2020 $0.0428
-3.21%
$9.33 million $58,622
Oct 5, 2020 $0.0442
-0.30%
$9.64 million $47,326
Oct 4, 2020 $0.0444
-1.90%
$9.67 million $42,315
Oct 3, 2020 $0.0452
+1.26%
$9.86 million $192,472
Oct 2, 2020 $0.0447
-2.36%
$9.74 million $172,542
Oct 1, 2020 $0.0457
-3.54%
$9.97 million $86,665
Sep 30, 2020 $0.0474
+2.34%
$10.33 million $255,622
Sep 29, 2020 $0.0463
+0.65%
$10.09 million $127,250
Sep 28, 2020 $0.046
-0.03%
$10.03 million $23,903
Sep 27, 2020 $0.046
+0.53%
$10.03 million $38,258
Sep 26, 2020 $0.0458
+1.15%
$9.99 million $25,629
Sep 25, 2020 $0.0453
+4.63%
$9.87 million $46,416
Sep 24, 2020 $0.0433
+0.15%
$9.43 million $45,305
Sep 23, 2020 $0.0432
-3.08%
$9.42 million $124,011
Sep 22, 2020 $0.0446
-0.20%
$9.72 million $57,291
Sep 21, 2020 $0.0447
-4.88%
$9.74 million $101,776
Sep 20, 2020 $0.047
-2.66%
$10.24 million $36,594
Sep 19, 2020 $0.0483
+0.63%
$10.52 million $28,722
Sep 18, 2020 $0.0479
-1.50%
$10.44 million $85,852
Sep 17, 2020 $0.0486
+0.90%
$10.6 million $77,187
Sep 16, 2020 $0.0482
-0.79%
$10.51 million $256,257
Sep 15, 2020 $0.0486
+0.11%
$10.59 million $1.11 million
Sep 14, 2020 $0.0485
+0.03%
$10.58 million $67,446
Sep 13, 2020 $0.0485
-5.36%
$10.57 million $335,777
Sep 12, 2020 $0.0513
+1.08%
$11.17 million $181,342
Sep 11, 2020 $0.0507
-4.77%
$11.05 million $350,751
Sep 10, 2020 $0.0532
+7.04%
$11.6 million $3.68 million
Sep 9, 2020 $0.0497
+1.35%
$10.83 million $101,484
Sep 8, 2020 $0.0491
-0.99%
$10.69 million $28,231
Sep 7, 2020 $0.0495
+2.18%
$10.79 million $81,632
Sep 6, 2020 $0.0485
+2.89%
$10.56 million $46,745
Sep 5, 2020 $0.047
-6.70%
$10.25 million $92,191
Sep 4, 2020 $0.0504
+7.80%
$10.99 million $1.01 million