Coinranking
Einsteinium Historical Data
EMC2
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2020 | $0.0468 | -12.53% | ||
| Sep 2, 2020 | $0.0536 | -4.39% | ||
| Sep 1, 2020 | $0.056 | -0.79% | ||
| Aug 31, 2020 | $0.0565 | +0.00% | ||
| Aug 30, 2020 | $0.0565 | +0.08% | ||
| Aug 29, 2020 | $0.0564 | +1.04% | ||
| Aug 28, 2020 | $0.0558 | +4.06% | ||
| Aug 27, 2020 | $0.0537 | -7.34% | ||
| Aug 26, 2020 | $0.0579 | -0.73% | ||
| Aug 25, 2020 | $0.0584 | -6.40% | ||
| Aug 24, 2020 | $0.0624 | +1.40% | ||
| Aug 23, 2020 | $0.0615 | +1.14% | ||
| Aug 22, 2020 | $0.0608 | -0.17% | ||
| Aug 21, 2020 | $0.0609 | +7.02% | ||
| Aug 20, 2020 | $0.057 | +3.27% | ||
| Aug 19, 2020 | $0.0551 | -6.07% | ||
| Aug 18, 2020 | $0.0587 | -1.18% | ||
| Aug 17, 2020 | $0.0594 | +2.28% | ||
| Aug 16, 2020 | $0.0581 | +0.87% | ||
| Aug 15, 2020 | $0.0576 | +2.66% | ||
| Aug 14, 2020 | $0.0561 | +0.89% | ||
| Aug 13, 2020 | $0.0556 | +4.19% | ||
| Aug 12, 2020 | $0.0534 | +0.66% | ||
| Aug 11, 2020 | $0.053 | -7.17% | ||
| Aug 10, 2020 | $0.0571 | +1.62% | ||
| Aug 9, 2020 | $0.0562 | +0.55% | ||
| Aug 8, 2020 | $0.0558 | +4.36% | ||
| Aug 7, 2020 | $0.0534 | -2.55% | ||
| Aug 6, 2020 | $0.0548 | +1.34% | ||
| Aug 5, 2020 | $0.0541 | +3.79% | ||
| Aug 4, 2020 | $0.0521 | +0.21% | ||
| Aug 3, 2020 | $0.052 | +2.89% | ||
| Aug 2, 2020 | $0.0506 | -6.70% | ||
| Aug 1, 2020 | $0.0542 | +1.09% | ||
| Jul 31, 2020 | $0.0536 | -2.01% | ||
| Jul 30, 2020 | $0.0547 | +2.04% | ||
| Jul 29, 2020 | $0.0536 | +4.57% | ||
| Jul 28, 2020 | $0.0513 | +2.41% | ||
| Jul 27, 2020 | $0.05 | -3.27% | ||
| Jul 26, 2020 | $0.0517 | +0.52% | ||
| Jul 25, 2020 | $0.0514 | +0.83% | ||
| Jul 24, 2020 | $0.0509 | -2.13% | ||
| Jul 23, 2020 | $0.052 | -1.40% | ||
| Jul 22, 2020 | $0.0528 | +0.51% | ||
| Jul 21, 2020 | $0.0525 | +2.66% | ||
| Jul 20, 2020 | $0.0511 | +2.30% | ||
| Jul 19, 2020 | $0.05 | -0.76% | ||
| Jul 18, 2020 | $0.0504 | +2.22% | ||
| Jul 17, 2020 | $0.0493 | +0.10% | ||
| Jul 16, 2020 | $0.0493 | -2.56% | ||