Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $0.0506
-0.13%
$11.02 million $44,272
Jul 14, 2020 $0.0506
-0.98%
$11.03 million $129,119
Jul 13, 2020 $0.0511
-0.47%
$11.15 million $80,642
Jul 12, 2020 $0.0514
+0.25%
$11.19 million $73,010
Jul 11, 2020 $0.0512
-0.29%
$11.16 million $83,543
Jul 10, 2020 $0.0514
-0.06%
$11.2 million $116,626
Jul 9, 2020 $0.0514
-1.40%
$11.2 million $359,551
Jul 8, 2020 $0.0521
+4.06%
$11.36 million $151,723
Jul 7, 2020 $0.0501
-0.28%
$10.91 million $71,704
Jul 6, 2020 $0.0502
+2.71%
$10.94 million $43,674
Jul 5, 2020 $0.0489
-0.95%
$10.66 million $67,259
Jul 4, 2020 $0.0494
+2.41%
$10.75 million $34,414
Jul 3, 2020 $0.0482
+0.59%
$10.5 million $64,137
Jul 2, 2020 $0.0479
-2.38%
$10.44 million $96,381
Jul 1, 2020 $0.0491
-0.31%
$10.69 million $114,488
Jun 30, 2020 $0.0492
+1.18%
$10.73 million $74,851
Jun 29, 2020 $0.0487
-0.76%
$10.6 million $68,748
Jun 28, 2020 $0.049
-1.03%
$10.68 million $342,245
Jun 27, 2020 $0.0495
-4.04%
$10.79 million $61,952
Jun 26, 2020 $0.0516
-2.27%
$11.25 million $79,260
Jun 25, 2020 $0.0528
-0.93%
$11.51 million $142,522
Jun 24, 2020 $0.0533
-6.18%
$11.62 million $238,632
Jun 23, 2020 $0.0568
-1.03%
$12.38 million $529,147
Jun 22, 2020 $0.0574
+1.60%
$12.51 million $450,078
Jun 21, 2020 $0.0565
+0.53%
$12.31 million $972,901
Jun 20, 2020 $0.0562
-1.73%
$12.25 million $172,014
Jun 19, 2020 $0.0572
+1.30%
$12.46 million $691,303
Jun 18, 2020 $0.0564
-2.47%
$12.3 million $332,933
Jun 17, 2020 $0.0579
+4.06%
$12.61 million $835,260
Jun 16, 2020 $0.0556
-0.71%
$12.12 million $575,302
Jun 15, 2020 $0.056
-1.51%
$12.21 million $1.11 million
Jun 14, 2020 $0.0569
-11.41%
$12.39 million $850,311
Jun 13, 2020 $0.0642
-0.42%
$13.99 million $791,438
Jun 12, 2020 $0.0645
+6.43%
$14.05 million $1.37 million
Jun 11, 2020 $0.0606
-1.51%
$13.2 million $2.93 million
Jun 10, 2020 $0.0615
+0.39%
$13.41 million $525,306
Jun 9, 2020 $0.0613
-1.13%
$13.35 million $1.78 million
Jun 8, 2020 $0.062
-0.10%
$13.5 million $4.14 million
Jun 7, 2020 $0.062
+18.23%
$13.52 million $4.57 million
Jun 6, 2020 $0.0525
+0.50%
$11.43 million $328,091
Jun 5, 2020 $0.0522
-2.81%
$11.38 million $377,121
Jun 4, 2020 $0.0537
+4.81%
$11.71 million $416,519
Jun 3, 2020 $0.0513
+1.08%
$11.17 million $211,672
Jun 2, 2020 $0.0507
-3.50%
$11.05 million $548,854
Jun 1, 2020 $0.0526
+4.47%
$11.45 million $180,613
May 31, 2020 $0.0503
-0.12%
$10.97 million $398,856
May 30, 2020 $0.0504
+2.18%
$10.98 million $316,350
May 29, 2020 $0.0493
-0.34%
$10.74 million $132,733
May 28, 2020 $0.0495
-0.61%
$10.78 million $157,081
May 27, 2020 $0.0497
-2.00%
$10.84 million $1.44 million