Coinranking
Einsteinium Historical Data
EMC2
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2020 | $0.0507 | +2.73% | ||
| May 25, 2020 | $0.0494 | +6.25% | ||
| May 24, 2020 | $0.0465 | -5.35% | ||
| May 23, 2020 | $0.0492 | -0.89% | ||
| May 22, 2020 | $0.0496 | +8.51% | ||
| May 21, 2020 | $0.0457 | +0.45% | ||
| May 20, 2020 | $0.0455 | -1.16% | ||
| May 19, 2020 | $0.046 | +2.45% | ||
| May 18, 2020 | $0.045 | +1.50% | ||
| May 17, 2020 | $0.0443 | +0.72% | ||
| May 16, 2020 | $0.044 | -0.69% | ||
| May 15, 2020 | $0.0443 | -1.62% | ||
| May 14, 2020 | $0.045 | +0.58% | ||
| May 13, 2020 | $0.0447 | +0.37% | ||
| May 12, 2020 | $0.0445 | +3.51% | ||
| May 11, 2020 | $0.043 | -1.77% | ||
| May 10, 2020 | $0.0438 | -10.79% | ||
| May 9, 2020 | $0.0491 | +0.24% | ||
| May 8, 2020 | $0.049 | +0.31% | ||
| May 7, 2020 | $0.0489 | +3.59% | ||
| May 6, 2020 | $0.0472 | -2.01% | ||
| May 5, 2020 | $0.0481 | -1.94% | ||
| May 4, 2020 | $0.0491 | -0.60% | ||
| May 3, 2020 | $0.0494 | -12.09% | ||
| May 2, 2020 | $0.0562 | +25.50% | ||
| May 1, 2020 | $0.0448 | +6.83% | ||
| Apr 30, 2020 | $0.0419 | -4.14% | ||
| Apr 29, 2020 | $0.0437 | +5.55% | ||
| Apr 28, 2020 | $0.0414 | +0.31% | ||
| Apr 27, 2020 | $0.0413 | +1.74% | ||
| Apr 26, 2020 | $0.0405 | +1.95% | ||
| Apr 25, 2020 | $0.0398 | -0.45% | ||
| Apr 24, 2020 | $0.0399 | +1.46% | ||
| Apr 23, 2020 | $0.0394 | +2.80% | ||
| Apr 22, 2020 | $0.0383 | +2.57% | ||
| Apr 21, 2020 | $0.0373 | -1.58% | ||
| Apr 20, 2020 | $0.0379 | -4.71% | ||
| Apr 19, 2020 | $0.0398 | -1.47% | ||
| Apr 18, 2020 | $0.0404 | +1.31% | ||
| Apr 17, 2020 | $0.0399 | +0.82% | ||
| Apr 16, 2020 | $0.0395 | +4.20% | ||
| Apr 15, 2020 | $0.0379 | -1.63% | ||
| Apr 14, 2020 | $0.0386 | +0.68% | ||
| Apr 13, 2020 | $0.0383 | -3.29% | ||
| Apr 12, 2020 | $0.0397 | +0.89% | ||
| Apr 11, 2020 | $0.0393 | -0.14% | ||
| Apr 10, 2020 | $0.0393 | -7.51% | ||
| Apr 9, 2020 | $0.0425 | +0.82% | ||
| Apr 8, 2020 | $0.0422 | +0.79% | ||
| Apr 7, 2020 | $0.0419 | -1.74% | ||