Einsteinium Historical Data

EMC2 Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0507
+2.73%
$ 11.06 million $ 561,088
May 25, 2020 $ 0.0494
+6.25%
$ 10.77 million $ 458,645
May 24, 2020 $ 0.0465
-5.35%
$ 10.14 million $ 415,359
May 23, 2020 $ 0.0492
-0.89%
$ 10.71 million $ 914,196
May 22, 2020 $ 0.0496
+8.51%
$ 10.81 million $ 2.82 million
May 21, 2020 $ 0.0457
+0.45%
$ 9.96 million $ 427,000
May 20, 2020 $ 0.0455
-1.16%
$ 9.92 million $ 156,750
May 19, 2020 $ 0.046
+2.45%
$ 10.03 million $ 182,430
May 18, 2020 $ 0.045
+1.50%
$ 9.8 million $ 123,567
May 17, 2020 $ 0.0443
+0.72%
$ 9.65 million $ 73,486
May 16, 2020 $ 0.044
-0.69%
$ 9.58 million $ 80,032
May 15, 2020 $ 0.0443
-1.62%
$ 9.64 million $ 49,930
May 14, 2020 $ 0.045
+0.58%
$ 9.8 million $ 101,064
May 13, 2020 $ 0.0447
+0.37%
$ 9.75 million $ 170,344
May 12, 2020 $ 0.0445
+3.51%
$ 9.71 million $ 146,325
May 11, 2020 $ 0.043
-1.77%
$ 9.38 million $ 122,461
May 10, 2020 $ 0.0438
-10.79%
$ 9.55 million $ 259,450
May 9, 2020 $ 0.0491
+0.24%
$ 10.71 million $ 233,932
May 8, 2020 $ 0.049
+0.31%
$ 10.68 million $ 218,538
May 7, 2020 $ 0.0489
+3.59%
$ 10.65 million $ 397,179
May 6, 2020 $ 0.0472
-2.01%
$ 10.28 million $ 326,389
May 5, 2020 $ 0.0481
-1.94%
$ 10.49 million $ 368,064
May 4, 2020 $ 0.0491
-0.60%
$ 10.69 million $ 1.8 million
May 3, 2020 $ 0.0494
-12.09%
$ 10.76 million $ 2.34 million
May 2, 2020 $ 0.0562
+25.50%
$ 12.24 million $ 1.62 million
May 1, 2020 $ 0.0448
+6.83%
$ 9.75 million $ 507,626
Apr 30, 2020 $ 0.0419
-4.14%
$ 9.12 million $ 361,228
Apr 29, 2020 $ 0.0437
+5.55%
$ 9.52 million $ 209,557
Apr 28, 2020 $ 0.0414
+0.31%
$ 9.02 million $ 108,650
Apr 27, 2020 $ 0.0413
+1.74%
$ 8.99 million $ 135,318
Apr 26, 2020 $ 0.0405
+1.95%
$ 8.83 million $ 93,280
Apr 25, 2020 $ 0.0398
-0.45%
$ 8.66 million $ 86,111
Apr 24, 2020 $ 0.0399
+1.46%
$ 8.7 million $ 139,438
Apr 23, 2020 $ 0.0394
+2.80%
$ 8.58 million $ 61,360
Apr 22, 2020 $ 0.0383
+2.57%
$ 8.34 million $ 50,997
Apr 21, 2020 $ 0.0373
-1.58%
$ 8.13 million $ 62,755
Apr 20, 2020 $ 0.0379
-4.71%
$ 8.26 million $ 89,407
Apr 19, 2020 $ 0.0398
-1.47%
$ 8.67 million $ 173,721
Apr 18, 2020 $ 0.0404
+1.31%
$ 8.8 million $ 95,815
Apr 17, 2020 $ 0.0399
+0.82%
$ 8.69 million $ 128,313
Apr 16, 2020 $ 0.0395
+4.20%
$ 8.62 million $ 84,328
Apr 15, 2020 $ 0.0379
-1.63%
$ 8.27 million $ 32,965
Apr 14, 2020 $ 0.0386
+0.68%
$ 8.4 million $ 54,750
Apr 13, 2020 $ 0.0383
-3.29%
$ 8.35 million $ 137,087
Apr 12, 2020 $ 0.0397
+0.89%
$ 8.64 million $ 83,610
Apr 11, 2020 $ 0.0393
-0.14%
$ 8.56 million $ 50,518
Apr 10, 2020 $ 0.0393
-7.51%
$ 8.57 million $ 233,963
Apr 9, 2020 $ 0.0425
+0.82%
$ 9.27 million $ 177,175
Apr 8, 2020 $ 0.0422
+0.79%
$ 9.19 million $ 158,633
Apr 7, 2020 $ 0.0419
-1.74%
$ 9.12 million $ 208,233