Coinranking
Einsteinium Historical Data
EMC2
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2020 | $0.0426 | +7.46% | ||
| Apr 5, 2020 | $0.0396 | -0.81% | ||
| Apr 4, 2020 | $0.0399 | +0.36% | ||
| Apr 3, 2020 | $0.0398 | -0.92% | ||
| Apr 2, 2020 | $0.0402 | +3.72% | ||
| Apr 1, 2020 | $0.0388 | +0.62% | ||
| Mar 31, 2020 | $0.0385 | -0.02% | ||
| Mar 30, 2020 | $0.0386 | +7.80% | ||
| Mar 29, 2020 | $0.0358 | -7.12% | ||
| Mar 28, 2020 | $0.0386 | -3.61% | ||
| Mar 27, 2020 | $0.04 | -2.67% | ||
| Mar 26, 2020 | $0.0411 | +2.69% | ||
| Mar 25, 2020 | $0.04 | +2.95% | ||
| Mar 24, 2020 | $0.0389 | -0.46% | ||
| Mar 23, 2020 | $0.0391 | +8.09% | ||
| Mar 22, 2020 | $0.0361 | -8.57% | ||
| Mar 21, 2020 | $0.0395 | +0.30% | ||
| Mar 20, 2020 | $0.0394 | -3.59% | ||
| Mar 19, 2020 | $0.0408 | +14.82% | ||
| Mar 18, 2020 | $0.0356 | -4.97% | ||
| Mar 17, 2020 | $0.0375 | +3.74% | ||
| Mar 16, 2020 | $0.0361 | -18.21% | ||
| Mar 15, 2020 | $0.0442 | +1.90% | ||
| Mar 14, 2020 | $0.0434 | +2.41% | ||
| Mar 13, 2020 | $0.0422 | +27.69% | ||
| Mar 12, 2020 | $0.033 | -58.95% | ||
| Mar 11, 2020 | $0.0805 | -1.78% | ||
| Mar 10, 2020 | $0.082 | +2.87% | ||
| Mar 9, 2020 | $0.0797 | +5.81% | ||
| Mar 8, 2020 | $0.0753 | -13.44% | ||
| Mar 7, 2020 | $0.0869 | +4.51% | ||
| Mar 6, 2020 | $0.0832 | +10.92% | ||
| Mar 5, 2020 | $0.075 | +5.94% | ||
| Mar 4, 2020 | $0.0707 | +0.42% | ||
| Mar 3, 2020 | $0.0704 | +1.43% | ||
| Mar 2, 2020 | $0.0694 | +4.14% | ||
| Mar 1, 2020 | $0.0667 | -2.26% | ||
| Feb 29, 2020 | $0.0683 | -4.05% | ||
| Feb 28, 2020 | $0.0712 | -1.60% | ||
| Feb 27, 2020 | $0.0722 | +12.60% | ||
| Feb 26, 2020 | $0.0642 | -12.95% | ||
| Feb 25, 2020 | $0.0738 | -2.98% | ||
| Feb 24, 2020 | $0.0761 | -5.69% | ||
| Feb 23, 2020 | $0.0807 | +6.24% | ||
| Feb 22, 2020 | $0.0759 | -3.16% | ||
| Feb 21, 2020 | $0.0784 | -2.68% | ||
| Feb 20, 2020 | $0.0806 | +7.06% | ||
| Feb 19, 2020 | $0.0753 | -5.73% | ||
| Feb 18, 2020 | $0.0799 | +3.73% | ||
| Feb 17, 2020 | $0.077 | -5.16% | ||