Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Einsteinium Historical Data

EMC2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.0813
-9.17%
$17.71 million $804,164
Feb 15, 2020 $0.0895
+3.51%
$19.5 million $2.85 million
Feb 14, 2020 $0.0864
+4.61%
$18.84 million $1.68 million
Feb 13, 2020 $0.0826
+2.76%
$18 million $3.86 million
Feb 12, 2020 $0.0804
+7.51%
$17.53 million $3.47 million
Feb 11, 2020 $0.0748
+0.11%
$16.31 million $1.55 million
Feb 10, 2020 $0.0748
-7.00%
$16.3 million $1.89 million
Feb 9, 2020 $0.0804
+23.34%
$17.52 million $8.08 million
Feb 8, 2020 $0.0652
+0.15%
$14.21 million $495,830
Feb 7, 2020 $0.0651
+3.67%
$14.19 million $602,387
Feb 6, 2020 $0.0628
+4.42%
$13.68 million $797,285
Feb 5, 2020 $0.0601
+0.80%
$13.1 million $331,114
Feb 4, 2020 $0.0597
+7.70%
$13 million $743,461
Feb 3, 2020 $0.0554
+2.53%
$12.07 million $158,399
Feb 2, 2020 $0.054
+6.06%
$11.77 million $218,414
Feb 1, 2020 $0.0509
+5.25%
$11.1 million $109,823
Jan 31, 2020 $0.0484
-4.98%
$10.55 million $89,104
Jan 30, 2020 $0.0509
+0.95%
$11.1 million $130,952
Jan 29, 2020 $0.0505
+1.20%
$11 million $486,398
Jan 28, 2020 $0.0499
+5.68%
$10.86 million $795,354
Jan 27, 2020 $0.0472
-0.46%
$10.28 million $118,581
Jan 26, 2020 $0.0474
-0.10%
$10.32 million $118,363
Jan 25, 2020 $0.0475
-2.88%
$10.34 million $154,052
Jan 24, 2020 $0.0489
+8.59%
$10.65 million $574,518
Jan 23, 2020 $0.045
-3.92%
$9.8 million $409,033
Jan 22, 2020 $0.0468
+5.48%
$10.2 million $367,589
Jan 21, 2020 $0.0444
+7.17%
$9.67 million $275,880
Jan 20, 2020 $0.0414
+0.57%
$9.03 million $82,867
Jan 19, 2020 $0.0412
-1.88%
$8.97 million $428,761
Jan 18, 2020 $0.042
-2.52%
$9.14 million $93,915
Jan 17, 2020 $0.0431
+2.61%
$9.38 million $234,939
Jan 16, 2020 $0.0419
-0.90%
$9.14 million $111,712
Jan 15, 2020 $0.0423
+2.71%
$9.22 million $477,928
Jan 14, 2020 $0.0412
+11.06%
$8.99 million $387,284
Jan 13, 2020 $0.0371
+1.07%
$8.09 million $63,389
Jan 12, 2020 $0.0368
+0.17%
$8.01 million $26,364
Jan 11, 2020 $0.0367
+1.15%
$8 million $39,182
Jan 10, 2020 $0.0363
+0.43%
$7.9 million $68,104
Jan 9, 2020 $0.0361
+1.41%
$7.87 million $139,422
Jan 8, 2020 $0.0356
-1.08%
$7.76 million $63,626
Jan 7, 2020 $0.036
-1.20%
$7.85 million $85,641
Jan 6, 2020 $0.0365
+3.63%
$7.94 million $50,121
Jan 5, 2020 $0.0352
+1.70%
$7.66 million $23,160
Jan 4, 2020 $0.0346
-2.40%
$7.54 million $27,780
Jan 3, 2020 $0.0354
+2.36%
$7.72 million $98,196
Jan 2, 2020 $0.0346
+4.68%
$7.54 million $120,799
Jan 1, 2020 $0.0331
-3.07%
$7.21 million $38,220
Dec 31, 2019 $0.0341
+3.37%
$7.43 million $76,512
Dec 30, 2019 $0.033
-7.05%
$7.19 million $98,264
Dec 29, 2019 $0.0355
+6.94%
$7.74 million $41,109