Einsteinium Historical Data

EMC2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0813
-9.17%
$ 17.71 million $ 804,164
Feb 15, 2020 $ 0.0895
+3.51%
$ 19.5 million $ 2.85 million
Feb 14, 2020 $ 0.0864
+4.61%
$ 18.84 million $ 1.68 million
Feb 13, 2020 $ 0.0826
+2.76%
$ 18 million $ 3.86 million
Feb 12, 2020 $ 0.0804
+7.51%
$ 17.53 million $ 3.47 million
Feb 11, 2020 $ 0.0748
+0.11%
$ 16.31 million $ 1.55 million
Feb 10, 2020 $ 0.0748
-7.00%
$ 16.3 million $ 1.89 million
Feb 9, 2020 $ 0.0804
+23.34%
$ 17.52 million $ 8.08 million
Feb 8, 2020 $ 0.0652
+0.15%
$ 14.21 million $ 495,830
Feb 7, 2020 $ 0.0651
+3.67%
$ 14.19 million $ 602,387
Feb 6, 2020 $ 0.0628
+4.42%
$ 13.68 million $ 797,285
Feb 5, 2020 $ 0.0601
+0.80%
$ 13.1 million $ 331,114
Feb 4, 2020 $ 0.0597
+7.70%
$ 13 million $ 743,461
Feb 3, 2020 $ 0.0554
+2.53%
$ 12.07 million $ 158,399
Feb 2, 2020 $ 0.054
+6.06%
$ 11.77 million $ 218,414
Feb 1, 2020 $ 0.0509
+5.25%
$ 11.1 million $ 109,823
Jan 31, 2020 $ 0.0484
-4.98%
$ 10.55 million $ 89,104
Jan 30, 2020 $ 0.0509
+0.95%
$ 11.1 million $ 130,952
Jan 29, 2020 $ 0.0505
+1.20%
$ 11 million $ 486,398
Jan 28, 2020 $ 0.0499
+5.68%
$ 10.86 million $ 795,354
Jan 27, 2020 $ 0.0472
-0.46%
$ 10.28 million $ 118,581
Jan 26, 2020 $ 0.0474
-0.10%
$ 10.32 million $ 118,363
Jan 25, 2020 $ 0.0475
-2.88%
$ 10.34 million $ 154,052
Jan 24, 2020 $ 0.0489
+8.59%
$ 10.65 million $ 574,518
Jan 23, 2020 $ 0.045
-3.92%
$ 9.8 million $ 409,033
Jan 22, 2020 $ 0.0468
+5.48%
$ 10.2 million $ 367,589
Jan 21, 2020 $ 0.0444
+7.17%
$ 9.67 million $ 275,880
Jan 20, 2020 $ 0.0414
+0.57%
$ 9.03 million $ 82,867
Jan 19, 2020 $ 0.0412
-1.88%
$ 8.97 million $ 428,761
Jan 18, 2020 $ 0.042
-2.52%
$ 9.14 million $ 93,915
Jan 17, 2020 $ 0.0431
+2.61%
$ 9.38 million $ 234,939
Jan 16, 2020 $ 0.0419
-0.90%
$ 9.14 million $ 111,712
Jan 15, 2020 $ 0.0423
+2.71%
$ 9.22 million $ 477,928
Jan 14, 2020 $ 0.0412
+11.06%
$ 8.99 million $ 387,284
Jan 13, 2020 $ 0.0371
+1.07%
$ 8.09 million $ 63,389
Jan 12, 2020 $ 0.0368
+0.17%
$ 8.01 million $ 26,364
Jan 11, 2020 $ 0.0367
+1.15%
$ 8 million $ 39,182
Jan 10, 2020 $ 0.0363
+0.43%
$ 7.9 million $ 68,104
Jan 9, 2020 $ 0.0361
+1.41%
$ 7.87 million $ 139,422
Jan 8, 2020 $ 0.0356
-1.08%
$ 7.76 million $ 63,626
Jan 7, 2020 $ 0.036
-1.20%
$ 7.85 million $ 85,641
Jan 6, 2020 $ 0.0365
+3.63%
$ 7.94 million $ 50,121
Jan 5, 2020 $ 0.0352
+1.70%
$ 7.66 million $ 23,160
Jan 4, 2020 $ 0.0346
-2.40%
$ 7.54 million $ 27,780
Jan 3, 2020 $ 0.0354
+2.36%
$ 7.72 million $ 98,196
Jan 2, 2020 $ 0.0346
+4.68%
$ 7.54 million $ 120,799
Jan 1, 2020 $ 0.0331
-3.07%
$ 7.21 million $ 38,220
Dec 31, 2019 $ 0.0341
+3.37%
$ 7.43 million $ 76,512
Dec 30, 2019 $ 0.033
-7.05%
$ 7.19 million $ 98,264
Dec 29, 2019 $ 0.0355
+6.94%
$ 7.74 million $ 41,109