Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.0332
-7.39%
$7.23 million $22,606
Dec 27, 2019 $0.0358
-1.68%
$7.81 million $39,701
Dec 26, 2019 $0.0365
-0.18%
$7.94 million $43,079
Dec 25, 2019 $0.0365
-1.65%
$7.95 million $55,233
Dec 24, 2019 $0.0371
+1.77%
$8.08 million $117,494
Dec 23, 2019 $0.0365
-3.98%
$7.94 million $42,680
Dec 22, 2019 $0.038
+1.31%
$8.27 million $60,435
Dec 21, 2019 $0.0375
+1.32%
$8.17 million $24,282
Dec 20, 2019 $0.037
+2.49%
$8.06 million $19,984
Dec 19, 2019 $0.0361
-4.24%
$7.87 million $24,972
Dec 18, 2019 $0.0377
+8.24%
$8.21 million $62,781
Dec 17, 2019 $0.0349
-3.40%
$7.6 million $68,971
Dec 16, 2019 $0.0361
-8.05%
$7.87 million $90,660
Dec 15, 2019 $0.0393
-1.07%
$8.56 million $104,293
Dec 14, 2019 $0.0397
-8.25%
$8.65 million $285,676
Dec 13, 2019 $0.0433
+12.96%
$9.43 million $158,988
Dec 12, 2019 $0.0383
+0.39%
$8.35 million $34,133
Dec 11, 2019 $0.0381
-0.83%
$8.3 million $54,383
Dec 10, 2019 $0.0384
-3.61%
$8.37 million $813,568
Dec 9, 2019 $0.0398
-1.51%
$8.68 million $33,377
Dec 8, 2019 $0.0404
+0.28%
$8.81 million $28,454
Dec 7, 2019 $0.0403
+1.16%
$8.79 million $54,799
Dec 6, 2019 $0.0399
-3.81%
$8.69 million $74,460
Dec 5, 2019 $0.0416
-6.72%
$9.06 million $391,930
Dec 4, 2019 $0.0449
-3.87%
$9.79 million $873,986
Dec 3, 2019 $0.0467
-3.51%
$10.19 million $294,369
Dec 2, 2019 $0.0484
-3.99%
$10.56 million $688,130
Dec 1, 2019 $0.0505
-1.48%
$11 million $819,065
Nov 30, 2019 $0.0512
-8.62%
$11.16 million $1.53 million
Nov 29, 2019 $0.0561
+5.43%
$12.23 million $8.05 million
Nov 28, 2019 $0.0532
+15.92%
$11.6 million $4.01 million
Nov 27, 2019 $0.046
+24.26%
$10.02 million $745,766
Nov 26, 2019 $0.037
+2.60%
$8.07 million $42,094
Nov 25, 2019 $0.036
+0.90%
$7.84 million $111,029
Nov 24, 2019 $0.0357
-7.47%
$7.77 million $50,716
Nov 23, 2019 $0.0385
+0.12%
$8.4 million $41,548
Nov 22, 2019 $0.0383
-7.77%
$8.36 million $194,842
Nov 21, 2019 $0.0416
-5.59%
$9.06 million $135,318
Nov 20, 2019 $0.044
-0.65%
$9.6 million $72,589
Nov 19, 2019 $0.0443
-1.93%
$9.66 million $113,083
Nov 18, 2019 $0.0452
-2.54%
$9.85 million $215,583
Nov 17, 2019 $0.0464
+1.51%
$10.11 million $110,850
Nov 16, 2019 $0.0458
-0.42%
$9.97 million $115,834
Nov 15, 2019 $0.046
-1.35%
$10.01 million $440,296
Nov 14, 2019 $0.0466
+0.05%
$10.15 million $82,271
Nov 13, 2019 $0.0466
+1.84%
$10.15 million $240,522
Nov 12, 2019 $0.0457
-1.52%
$9.96 million $55,622
Nov 11, 2019 $0.0464
-3.13%
$10.12 million $310,639
Nov 10, 2019 $0.048
+3.26%
$10.46 million $180,665
Nov 9, 2019 $0.0465
+1.06%
$10.13 million $112,066