Coinranking
Einsteinium Historical Data
EMC2
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2019 | $0.046 | -5.15% | ||
| Nov 7, 2019 | $0.0485 | -2.96% | ||
| Nov 6, 2019 | $0.05 | -0.02% | ||
| Nov 5, 2019 | $0.0499 | -0.86% | ||
| Nov 4, 2019 | $0.0503 | +0.31% | ||
| Nov 3, 2019 | $0.0502 | +2.20% | ||
| Nov 2, 2019 | $0.0491 | +0.66% | ||
| Nov 1, 2019 | $0.0488 | +1.18% | ||
| Oct 31, 2019 | $0.0482 | +2.60% | ||
| Oct 30, 2019 | $0.047 | -1.55% | ||
| Oct 29, 2019 | $0.0477 | -1.41% | ||
| Oct 28, 2019 | $0.0484 | +1.39% | ||
| Oct 27, 2019 | $0.0478 | +4.55% | ||
| Oct 26, 2019 | $0.0455 | -0.14% | ||
| Oct 25, 2019 | $0.0455 | +7.23% | ||
| Oct 24, 2019 | $0.0424 | +0.48% | ||
| Oct 23, 2019 | $0.0422 | -9.72% | ||
| Oct 22, 2019 | $0.0468 | +0.78% | ||
| Oct 21, 2019 | $0.0464 | -0.70% | ||
| Oct 20, 2019 | $0.0467 | +0.90% | ||
| Oct 19, 2019 | $0.0463 | -1.08% | ||
| Oct 18, 2019 | $0.0468 | -1.29% | ||
| Oct 17, 2019 | $0.0474 | +1.87% | ||
| Oct 16, 2019 | $0.0465 | -1.80% | ||
| Oct 15, 2019 | $0.0474 | -4.28% | ||
| Oct 14, 2019 | $0.0495 | -0.01% | ||
| Oct 13, 2019 | $0.0495 | +0.38% | ||
| Oct 12, 2019 | $0.0493 | +1.30% | ||
| Oct 11, 2019 | $0.0487 | -5.43% | ||
| Oct 10, 2019 | $0.0515 | -2.20% | ||
| Oct 9, 2019 | $0.0525 | +3.43% | ||
| Oct 8, 2019 | $0.0507 | +2.79% | ||
| Oct 7, 2019 | $0.0493 | +4.41% | ||
| Oct 6, 2019 | $0.0473 | -3.70% | ||
| Oct 5, 2019 | $0.0492 | +5.19% | ||
| Oct 4, 2019 | $0.0469 | -0.69% | ||
| Oct 3, 2019 | $0.0472 | +0.93% | ||
| Oct 2, 2019 | $0.0468 | -0.10% | ||
| Oct 1, 2019 | $0.0469 | +1.40% | ||
| Sep 30, 2019 | $0.0462 | +2.96% | ||
| Sep 29, 2019 | $0.0449 | -1.62% | ||
| Sep 28, 2019 | $0.0456 | +1.81% | ||
| Sep 27, 2019 | $0.0448 | +2.05% | ||
| Sep 26, 2019 | $0.0439 | -3.35% | ||
| Sep 25, 2019 | $0.0454 | -5.06% | ||
| Sep 24, 2019 | $0.0473 | -17.29% | ||
| Sep 23, 2019 | $0.0572 | -1.09% | ||
| Sep 22, 2019 | $0.0578 | -1.55% | ||
| Sep 21, 2019 | $0.0587 | -0.75% | ||
| Sep 20, 2019 | $0.0594 | -1.05% | ||