Coinranking
Einsteinium Historical Data
EMC2
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2019 | $0.0601 | -0.93% | ||
| Sep 18, 2019 | $0.0606 | +1.92% | ||
| Sep 17, 2019 | $0.0595 | -4.30% | ||
| Sep 16, 2019 | $0.0622 | +8.89% | ||
| Sep 15, 2019 | $0.0569 | -0.58% | ||
| Sep 14, 2019 | $0.0573 | +0.06% | ||
| Sep 13, 2019 | $0.0572 | -1.74% | ||
| Sep 12, 2019 | $0.0583 | +0.66% | ||
| Sep 11, 2019 | $0.0577 | +0.22% | ||
| Sep 10, 2019 | $0.0577 | -5.04% | ||
| Sep 9, 2019 | $0.0607 | +4.32% | ||
| Sep 8, 2019 | $0.0581 | +0.86% | ||
| Sep 7, 2019 | $0.0576 | +1.83% | ||
| Sep 6, 2019 | $0.0567 | -2.33% | ||
| Sep 5, 2019 | $0.058 | -0.65% | ||
| Sep 4, 2019 | $0.0582 | -3.28% | ||
| Sep 3, 2019 | $0.0602 | +2.90% | ||
| Sep 2, 2019 | $0.0585 | +6.44% | ||
| Sep 1, 2019 | $0.0551 | -2.25% | ||
| Aug 31, 2019 | $0.0564 | -3.18% | ||
| Aug 30, 2019 | $0.0582 | +11.99% | ||
| Aug 29, 2019 | $0.052 | -3.97% | ||
| Aug 28, 2019 | $0.0542 | -7.75% | ||
| Aug 27, 2019 | $0.0587 | -2.23% | ||
| Aug 26, 2019 | $0.0599 | -0.33% | ||
| Aug 25, 2019 | $0.06 | -6.99% | ||
| Aug 24, 2019 | $0.0645 | +10.84% | ||
| Aug 23, 2019 | $0.0582 | +5.90% | ||
| Aug 22, 2019 | $0.055 | +4.11% | ||
| Aug 21, 2019 | $0.0529 | -3.27% | ||
| Aug 20, 2019 | $0.0547 | -2.63% | ||
| Aug 19, 2019 | $0.0558 | +0.32% | ||
| Aug 18, 2019 | $0.0557 | +1.27% | ||
| Aug 17, 2019 | $0.0549 | +0.72% | ||
| Aug 16, 2019 | $0.0543 | -1.30% | ||
| Aug 15, 2019 | $0.0547 | -1.28% | ||
| Aug 14, 2019 | $0.0553 | -7.91% | ||
| Aug 13, 2019 | $0.06 | +1.95% | ||
| Aug 12, 2019 | $0.0589 | -2.31% | ||
| Aug 11, 2019 | $0.0603 | +2.08% | ||
| Aug 10, 2019 | $0.0591 | +0.94% | ||
| Aug 9, 2019 | $0.0587 | -4.08% | ||
| Aug 8, 2019 | $0.0613 | -3.26% | ||
| Aug 7, 2019 | $0.0634 | -2.33% | ||
| Aug 6, 2019 | $0.0649 | -2.83% | ||
| Aug 5, 2019 | $0.0667 | -4.43% | ||
| Aug 4, 2019 | $0.0698 | -1.59% | ||
| Aug 3, 2019 | $0.071 | +0.54% | ||
| Aug 2, 2019 | $0.0706 | -3.98% | ||
| Aug 1, 2019 | $0.0735 | +5.34% | ||