Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.0698
-3.04%
$15.21 million $752,052
Jul 30, 2019 $0.072
+3.17%
$15.68 million $3.97 million
Jul 29, 2019 $0.0698
+3.18%
$15.2 million $233,868
Jul 28, 2019 $0.0676
-1.52%
$14.73 million $106,025
Jul 27, 2019 $0.0687
-7.73%
$14.96 million $735,947
Jul 26, 2019 $0.0744
+1.93%
$16.22 million $1.13 million
Jul 25, 2019 $0.073
+6.52%
$15.91 million $578,943
Jul 24, 2019 $0.0685
-1.04%
$14.94 million $403,624
Jul 23, 2019 $0.0693
-3.26%
$15.09 million $1.34 million
Jul 22, 2019 $0.0716
+8.40%
$15.6 million $6.64 million
Jul 21, 2019 $0.066
-4.27%
$14.39 million $337,491
Jul 20, 2019 $0.069
+1.19%
$15.03 million $464,716
Jul 19, 2019 $0.0682
-0.39%
$14.86 million $826,035
Jul 18, 2019 $0.0685
+22.43%
$14.92 million $3.18 million
Jul 17, 2019 $0.0559
+3.81%
$12.18 million $208,949
Jul 16, 2019 $0.0539
-12.36%
$11.73 million $237,105
Jul 15, 2019 $0.0614
-2.89%
$13.39 million $331,739
Jul 14, 2019 $0.0633
-13.55%
$13.79 million $713,207
Jul 13, 2019 $0.0732
-4.27%
$15.95 million $994,179
Jul 12, 2019 $0.0765
+3.57%
$16.66 million $1.93 million
Jul 11, 2019 $0.0738
-15.95%
$16.09 million $822,907
Jul 10, 2019 $0.0878
-8.09%
$19.14 million $536,592
Jul 9, 2019 $0.0956
-2.55%
$20.82 million $221,448
Jul 8, 2019 $0.0981
-1.54%
$21.37 million $557,165
Jul 7, 2019 $0.0996
+2.94%
$21.7 million $219,812
Jul 6, 2019 $0.0968
+1.34%
$21.08 million $216,642
Jul 5, 2019 $0.0955
+1.45%
$20.8 million $385,411
Jul 4, 2019 $0.0941
-4.26%
$20.51 million $268,365
Jul 3, 2019 $0.0983
+0.45%
$21.42 million $346,204
Jul 2, 2019 $0.0979
-2.87%
$21.32 million $506,209
Jul 1, 2019 $0.101
+0.85%
$21.95 million $697,702
Jun 30, 2019 $0.0999
-6.97%
$21.77 million $417,056
Jun 29, 2019 $0.107
+6.01%
$23.4 million $2.18 million
Jun 28, 2019 $0.101
+10.91%
$22.07 million $867,641
Jun 27, 2019 $0.0913
-12.72%
$19.9 million $1.17 million
Jun 26, 2019 $0.105
-2.03%
$22.8 million $2.51 million
Jun 25, 2019 $0.107
-2.51%
$23.27 million $1.31 million
Jun 24, 2019 $0.11
+0.51%
$23.87 million $790,478
Jun 23, 2019 $0.109
-1.28%
$23.75 million $753,440
Jun 22, 2019 $0.11
+4.05%
$24.06 million $1.94 million
Jun 21, 2019 $0.106
-4.61%
$23.12 million $1.33 million
Jun 20, 2019 $0.111
-5.61%
$24.24 million $1.59 million
Jun 19, 2019 $0.118
+3.76%
$25.68 million $2.23 million
Jun 18, 2019 $0.114
-2.68%
$24.76 million $1.72 million
Jun 17, 2019 $0.117
+0.29%
$25.44 million $2.09 million
Jun 16, 2019 $0.117
-1.50%
$25.4 million $2.02 million
Jun 15, 2019 $0.118
-1.96%
$25.78 million $2.49 million
Jun 14, 2019 $0.121
-2.78%
$26.3 million $3.73 million
Jun 13, 2019 $0.124
-5.42%
$27.05 million $5.32 million
Jun 12, 2019 $0.131
+7.83%
$28.6 million $10.66 million