Einsteinium Historical Data

EMC2 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0698
-3.04%
$ 15.21 million $ 752,052
Jul 30, 2019 $ 0.072
+3.17%
$ 15.68 million $ 3.97 million
Jul 29, 2019 $ 0.0698
+3.18%
$ 15.2 million $ 233,868
Jul 28, 2019 $ 0.0676
-1.52%
$ 14.73 million $ 106,025
Jul 27, 2019 $ 0.0687
-7.73%
$ 14.96 million $ 735,947
Jul 26, 2019 $ 0.0744
+1.93%
$ 16.22 million $ 1.13 million
Jul 25, 2019 $ 0.073
+6.52%
$ 15.91 million $ 578,943
Jul 24, 2019 $ 0.0685
-1.04%
$ 14.94 million $ 403,624
Jul 23, 2019 $ 0.0693
-3.26%
$ 15.09 million $ 1.34 million
Jul 22, 2019 $ 0.0716
+8.40%
$ 15.6 million $ 6.64 million
Jul 21, 2019 $ 0.066
-4.27%
$ 14.39 million $ 337,491
Jul 20, 2019 $ 0.069
+1.19%
$ 15.03 million $ 464,716
Jul 19, 2019 $ 0.0682
-0.39%
$ 14.86 million $ 826,035
Jul 18, 2019 $ 0.0685
+22.43%
$ 14.92 million $ 3.18 million
Jul 17, 2019 $ 0.0559
+3.81%
$ 12.18 million $ 208,949
Jul 16, 2019 $ 0.0539
-12.36%
$ 11.73 million $ 237,105
Jul 15, 2019 $ 0.0614
-2.89%
$ 13.39 million $ 331,739
Jul 14, 2019 $ 0.0633
-13.55%
$ 13.79 million $ 713,207
Jul 13, 2019 $ 0.0732
-4.27%
$ 15.95 million $ 994,179
Jul 12, 2019 $ 0.0765
+3.57%
$ 16.66 million $ 1.93 million
Jul 11, 2019 $ 0.0738
-15.95%
$ 16.09 million $ 822,907
Jul 10, 2019 $ 0.0878
-8.09%
$ 19.14 million $ 536,592
Jul 9, 2019 $ 0.0956
-2.55%
$ 20.82 million $ 221,448
Jul 8, 2019 $ 0.0981
-1.54%
$ 21.37 million $ 557,165
Jul 7, 2019 $ 0.0996
+2.94%
$ 21.7 million $ 219,812
Jul 6, 2019 $ 0.0968
+1.34%
$ 21.08 million $ 216,642
Jul 5, 2019 $ 0.0955
+1.45%
$ 20.8 million $ 385,411
Jul 4, 2019 $ 0.0941
-4.26%
$ 20.51 million $ 268,365
Jul 3, 2019 $ 0.0983
+0.45%
$ 21.42 million $ 346,204
Jul 2, 2019 $ 0.0979
-2.87%
$ 21.32 million $ 506,209
Jul 1, 2019 $ 0.101
+0.85%
$ 21.95 million $ 697,702
Jun 30, 2019 $ 0.0999
-6.97%
$ 21.77 million $ 417,056
Jun 29, 2019 $ 0.107
+6.01%
$ 23.4 million $ 2.18 million
Jun 28, 2019 $ 0.101
+10.91%
$ 22.07 million $ 867,641
Jun 27, 2019 $ 0.0913
-12.72%
$ 19.9 million $ 1.17 million
Jun 26, 2019 $ 0.105
-2.03%
$ 22.8 million $ 2.51 million
Jun 25, 2019 $ 0.107
-2.51%
$ 23.27 million $ 1.31 million
Jun 24, 2019 $ 0.11
+0.51%
$ 23.87 million $ 790,478
Jun 23, 2019 $ 0.109
-1.28%
$ 23.75 million $ 753,440
Jun 22, 2019 $ 0.11
+4.05%
$ 24.06 million $ 1.94 million
Jun 21, 2019 $ 0.106
-4.61%
$ 23.12 million $ 1.33 million
Jun 20, 2019 $ 0.111
-5.61%
$ 24.24 million $ 1.59 million
Jun 19, 2019 $ 0.118
+3.76%
$ 25.68 million $ 2.23 million
Jun 18, 2019 $ 0.114
-2.68%
$ 24.76 million $ 1.72 million
Jun 17, 2019 $ 0.117
+0.29%
$ 25.44 million $ 2.09 million
Jun 16, 2019 $ 0.117
-1.50%
$ 25.4 million $ 2.02 million
Jun 15, 2019 $ 0.118
-1.96%
$ 25.78 million $ 2.49 million
Jun 14, 2019 $ 0.121
-2.78%
$ 26.3 million $ 3.73 million
Jun 13, 2019 $ 0.124
-5.42%
$ 27.05 million $ 5.32 million
Jun 12, 2019 $ 0.131
+7.83%
$ 28.6 million $ 10.66 million