Einsteinium Historical Data

EMC2 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.0916
+0.00%
$ 19.34 million $ 5,643
Oct 17, 2017 $ 0.09
+0.00%
$ 19.91 million $ 5,658
Oct 16, 2017 $ 0.0932
+0.00%
$ 19.73 million $ 5,640
Oct 15, 2017 $ 0.0945
+0.00%
$ 19.74 million $ 5,678
Oct 14, 2017 $ 0.0921
+0.00%
$ 20.43 million $ 5,635
Oct 13, 2017 $ 0.0963
+0.00%
$ 19.69 million $ 5,101
Oct 12, 2017 $ 0.0765
+0.00%
$ 21.79 million $ 4,800
Oct 11, 2017 $ 0.0698
+0.00%
$ 18.24 million $ 4,829
Oct 10, 2017 $ 0.0753
+0.00%
$ 14.81 million $ 4,647
Oct 9, 2017 $ 0.0805
+0.00%
$ 14.72 million $ 4,494
Oct 8, 2017 $ 0.0871
+0.00%
$ 16.31 million $ 4,356
Oct 7, 2017 $ 0.0864
+0.00%
$ 17.78 million $ 4,363
Oct 6, 2017 $ 0.0777
+0.00%
$ 19.43 million $ 4,258
Oct 5, 2017 $ 0.0909
+0.00%
$ 16.53 million $ 4,265
Oct 4, 2017 $ 0.111
+0.00%
$ 18.15 million $ 4,327
Oct 3, 2017 $ 0.125
+0.00%
$ 20.53 million $ 4,416
Oct 2, 2017 $ 0.131
+0.00%
$ 26.2 million $ 4,317
Oct 1, 2017 $ 0.134
+0.00%
$ 24.29 million $ 4,282
Sep 30, 2017 $ 0.127
+0.00%
$ 29.09 million $ 4,151
Sep 29, 2017 $ 0.124
+0.00%
$ 27.26 million $ 4,191
Sep 28, 2017 $ 0.0902
+0.00%
$ 29.12 million $ 4,026
Sep 27, 2017 $ 0.0827
+0.00%
$ 22.4 million $ 3,924
Sep 26, 2017 $ 0.0706
+0.00%
$ 17.6 million $ 3,819
Sep 25, 2017 $ 0.0623
+0.00%
$ 17.78 million $ 3,706
Sep 24, 2017 $ 0.062
+0.00%
$ 13.38 million $ 3,715
Sep 23, 2017 $ 0.0631
+0.00%
$ 13.78 million $ 3,629
Sep 22, 2017 $ 0.0585
+0.00%
$ 13.29 million $ 3,804
Sep 21, 2017 $ 0.0564
+0.00%
$ 12.83 million $ 3,945
Sep 20, 2017 $ 0.0568
+0.00%
$ 12.25 million $ 3,971
Sep 19, 2017 $ 0.0634
+0.00%
$ 10.92 million $ 3,894
Sep 18, 2017 $ 0.0399
+0.00%
$ 14.26 million $ 3,619
Sep 17, 2017 $ 0.0368
+0.00%
$ 10.1 million $ 3,690
Sep 16, 2017 $ 0.0345
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0394
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0348
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0326
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0342
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.034
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0354
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0378
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0391
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0407
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0388
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0423
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0453
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0465
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0491
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0489
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0473
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0468
+0.00%
$ -- $ 4,455