Einsteinium Historical Data

EMC2 Page 46
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 0.044
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0419
+0.00%
$ 10.09 million $ 4,351
Aug 27, 2017 $ 0.041
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0427
+0.00%
$ 9.01 million $ 4,361
Aug 25, 2017 $ 0.0421
+0.00%
$ 8.93 million $ 4,133
Aug 24, 2017 $ 0.0424
+0.00%
$ 9.35 million $ 4,116
Aug 23, 2017 $ 0.0375
+0.00%
$ 8.86 million $ 3,890
Aug 22, 2017 $ 0.0403
+0.00%
$ 8.49 million $ 4,053
Aug 21, 2017 $ 0.0397
+0.00%
$ 8.33 million $ 4,132
Aug 20, 2017 $ 0.0384
+0.00%
$ 8.74 million $ 4,107
Aug 19, 2017 $ 0.0407
+0.00%
$ 8.39 million $ 4,228
Aug 18, 2017 $ 0.0436
+0.00%
$ 8.4 million $ 4,348
Aug 17, 2017 $ 0.0429
+0.00%
$ 8.93 million $ 4,279
Aug 16, 2017 $ 0.0463
+0.00%
$ 9.91 million $ 4,387
Aug 15, 2017 $ 0.0478
+0.00%
$ 10.17 million $ 4,162
Aug 14, 2017 $ 0.049
+0.00%
$ 10.44 million $ 4,328
Aug 13, 2017 $ 0.0409
+0.00%
$ 8.79 million $ 4,063
Aug 12, 2017 $ 0.0517
+0.00%
$ 11.05 million $ 3,872
Aug 11, 2017 $ 0.0539
+0.00%
$ 11.45 million $ 3,654
Aug 10, 2017 $ 0.0541
+0.00%
$ 11.52 million $ 3,426
Aug 9, 2017 $ 0.0641
+0.00%
$ 13.64 million $ 3,349
Aug 8, 2017 $ 0.0667
+0.00%
$ 14.12 million $ 3,429
Aug 7, 2017 $ 0.0674
+0.00%
$ 14.2 million $ 3,402
Aug 6, 2017 $ 0.076
+0.00%
$ 16.1 million $ 3,232
Aug 5, 2017 $ 0.0575
+0.00%
$ 12.16 million $ 3,263
Aug 4, 2017 $ 0.0597
+0.00%
$ 12.86 million $ 2,878
Aug 3, 2017 $ 0.0643
+0.00%
$ 12.99 million $ 2,810
Aug 2, 2017 $ 0.0436
+0.00%
$ 9.18 million $ 2,721
Aug 1, 2017 $ 0.0438
+0.00%
$ 9.24 million $ 2,747
Jul 31, 2017 $ 0.0402
+0.00%
$ 8.51 million $ 2,883
Jul 30, 2017 $ 0.0441
+0.00%
$ 9.43 million $ 2,766
Jul 29, 2017 $ 0.042
+0.00%
$ 8.86 million $ 2,733
Jul 28, 2017 $ 0.0472
+0.00%
$ 9.98 million $ 2,807
Jul 27, 2017 $ 0.0582
+0.00%
$ 12.2 million $ 2,692
Jul 26, 2017 $ 0.0528
+0.00%
$ 11.08 million $ 2,559
Jul 25, 2017 $ 0.0298
+0.00%
$ 6.79 million $ 2,583
Jul 24, 2017 $ 0.03
+0.00%
$ 6.35 million $ 2,763
Jul 23, 2017 $ 0.0293
+0.00%
$ 6.22 million $ 2,757
Jul 22, 2017 $ 0.0325
+0.00%
$ 6.91 million $ 2,837
Jul 21, 2017 $ 0.028
+0.00%
$ 5.93 million $ 2,675
Jul 20, 2017 $ 0.0309
+0.00%
$ 6.45 million $ 2,866
Jul 19, 2017 $ 0.0282
+0.00%
$ 5.94 million $ 2,283
Jul 18, 2017 $ 0.0289
+0.00%
$ 6.07 million $ 2,320
Jul 17, 2017 $ 0.0253
+0.00%
$ 5.35 million $ 2,233
Jul 16, 2017 $ 0.0199
+0.00%
$ 4.26 million $ 1,914
Jul 15, 2017 $ 0.0205
+0.00%
$ 4.4 million $ 1,975
Jul 14, 2017 $ 0.0233
+0.00%
$ 4.92 million $ 2,234
Jul 13, 2017 $ 0.0249
+0.00%
$ 5.24 million $ 2,362
Jul 12, 2017 $ 0.0262
+0.00%
$ 5.53 million $ 2,403
Jul 11, 2017 $ 0.0247
+0.00%
$ 5.24 million $ 2,324