Einsteinium Historical Data

EMC2 Page 47
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 0.0282
+0.00%
$ 5.99 million $ 2,344
Jul 9, 2017 $ 0.0459
+0.00%
$ 9.62 million $ 2,511
Jul 8, 2017 $ 0.0453
+0.00%
$ 9.55 million $ 2,565
Jul 7, 2017 $ 0.0456
+0.00%
$ 9.64 million $ 2,514
Jul 6, 2017 $ 0.0476
+0.00%
$ 10.18 million $ 2,614
Jul 5, 2017 $ 0.0644
+0.00%
$ 13.19 million $ 2,628
Jul 4, 2017 $ 0.0492
+0.00%
$ 10.36 million $ 2,617
Jul 3, 2017 $ 0.0478
+0.00%
$ 9.99 million $ 2,572
Jul 2, 2017 $ 0.0546
+0.00%
$ 11.41 million $ 2,536
Jul 1, 2017 $ 0.0647
+0.00%
$ 13.63 million $ 2,425
Jun 30, 2017 $ 0.0729
+0.00%
$ 14.96 million $ 2,481
Jun 29, 2017 $ 0.0765
+0.00%
$ 16 million $ 2,558
Jun 28, 2017 $ 0.0737
+0.00%
$ 15.48 million $ 2,578
Jun 27, 2017 $ 0.0692
+0.00%
$ 14.17 million $ 2,584
Jun 26, 2017 $ 0.0689
+0.00%
$ 14.57 million $ 2,446
Jun 25, 2017 $ 0.073
+0.00%
$ 15.4 million $ 2,542
Jun 24, 2017 $ 0.0787
+0.00%
$ 16.57 million $ 2,590
Jun 23, 2017 $ 0.0854
+0.00%
$ 18.5 million $ 2,710
Jun 22, 2017 $ 0.0818
+0.00%
$ 16.38 million $ 2,723
Jun 21, 2017 $ 0.0759
+0.00%
$ 15.03 million $ 2,678
Jun 20, 2017 $ 0.071
+0.00%
$ 13.83 million $ 2,754
Jun 19, 2017 $ 0.0706
+0.00%
$ 14.33 million $ 2,617
Jun 18, 2017 $ 0.064
+0.00%
$ 13.52 million $ 2,540
Jun 17, 2017 $ 0.0679
+0.00%
$ 13.58 million $ 2,655
Jun 16, 2017 $ 0.0675
+0.00%
$ 14.01 million $ 2,509
Jun 15, 2017 $ 0.0623
+0.00%
$ 12.95 million $ 2,442
Jun 14, 2017 $ 0.06
+0.00%
$ 12.67 million $ 2,467
Jun 13, 2017 $ 0.0716
+0.00%
$ 14.98 million $ 2,713
Jun 12, 2017 $ 0.0682
+0.00%
$ 14.36 million $ 2,657
Jun 11, 2017 $ 0.0778
+0.00%
$ 16.47 million $ 2,973
Jun 10, 2017 $ 0.11
+0.00%
$ 23.58 million $ 2,900
Jun 9, 2017 $ 0.063
+0.00%
$ 13.03 million $ 2,811
Jun 8, 2017 $ 0.0527
+0.00%
$ 11.16 million $ 2,799
Jun 7, 2017 $ 0.0484
+0.00%
$ 10.18 million $ 2,692
Jun 6, 2017 $ 0.0534
+0.00%
$ 11.27 million $ 2,870
Jun 5, 2017 $ 0.0462
+0.00%
$ 9.69 million $ 2,705
Jun 4, 2017 $ 0.0411
+0.00%
$ 8.78 million $ 2,524
Jun 3, 2017 $ 0.0408
+0.00%
$ 8.55 million $ 2,545
Jun 2, 2017 $ 0.0359
+0.00%
$ 7.53 million $ 2,493
Jun 1, 2017 $ 0.0316
+0.00%
$ 6.6 million $ 2,413
May 31, 2017 $ 0.0297
+0.00%
$ 6.22 million $ 2,303
May 30, 2017 $ 0.0286
+0.00%
$ 6 million $ 2,193
May 29, 2017 $ 0.0297
+0.00%
$ 6.26 million $ 2,278
May 28, 2017 $ 0.0274
+0.00%
$ 5.73 million $ 2,189
May 27, 2017 $ 0.0264
+0.00%
$ 5.52 million $ 2,052
May 26, 2017 $ 0.0306
+0.00%
$ 6.41 million $ 2,245
May 25, 2017 $ 0.0324
+0.00%
$ 6.88 million $ 2,307
May 24, 2017 $ 0.0399
+0.00%
$ 8.35 million $ 2,445
May 23, 2017 $ 0.0372
+0.00%
$ 7.78 million $ 2,273
May 22, 2017 $ 0.0352
+0.00%
$ 7.36 million $ 2,124