Einsteinium Historical Data

EMC2 Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 0.035
+0.00%
$ 7.41 million $ 2,044
May 20, 2017 $ 0.0347
+0.00%
$ 7.37 million $ 2,040
May 19, 2017 $ 0.0313
+0.00%
$ 6.5 million $ 1,962
May 18, 2017 $ 0.0191
+0.00%
$ 4.03 million $ 1,881
May 17, 2017 $ 0.0175
+0.00%
$ 3.69 million $ 1,801
May 16, 2017 $ 0.015
+0.00%
$ 3.19 million $ 1,729
May 15, 2017 $ 0.0168
+0.00%
$ 3.56 million $ 1,709
May 14, 2017 $ 0.0149
+0.00%
$ 3.16 million $ 1,773
May 13, 2017 $ 0.0139
+0.00%
$ 2.95 million $ 1,764
May 12, 2017 $ 0.0131
+0.00%
$ 2.79 million $ 1,686
May 11, 2017 $ 0.0135
+0.00%
$ 2.86 million $ 1,819
May 10, 2017 $ 0.0145
+0.00%
$ 3.05 million $ 1,752
May 9, 2017 $ 0.0115
+0.00%
$ 2.44 million $ 1,698
May 8, 2017 $ 0.0144
+0.00%
$ 3.12 million $ 1,664
May 7, 2017 $ 0.0129
+0.00%
$ 2.78 million $ 1,554
May 6, 2017 $ 0.0138
+0.00%
$ 2.95 million $ 1,545
May 5, 2017 $ 0.0121
+0.00%
$ 2.61 million $ 1,508
May 4, 2017 $ 0.0115
+0.00%
$ 2.45 million $ 1,517
May 3, 2017 $ 0.0111
+0.00%
$ 2.34 million $ 1,486
May 2, 2017 $ 0.0112
+0.00%
$ 2.35 million $ 1,446
May 1, 2017 $ 0.0114
+0.00%
$ 2.41 million $ 1,416
Apr 30, 2017 $ 0.0115
+0.00%
$ 2.4 million $ 1,352
Apr 29, 2017 $ 0.00993
+0.00%
$ 2.06 million $ 1,336
Apr 28, 2017 $ 0.00992
+0.00%
$ 2.05 million $ 1,330
Apr 27, 2017 $ 0.00928
+0.00%
$ 1.93 million $ 1,333
Apr 26, 2017 $ 0.00957
+0.00%
$ 2 million $ 1,287
Apr 25, 2017 $ 0.0101
+0.00%
$ 2.12 million $ 1,264
Apr 24, 2017 $ 0.0103
+0.00%
$ 2.17 million $ 1,248
Apr 23, 2017 $ 0.0102
+0.00%
$ 2.07 million $ 1,249
Apr 22, 2017 $ 0.0101
+0.00%
$ 2.08 million $ 1,241
Apr 21, 2017 $ 0.011
+0.00%
$ 2.26 million $ 1,250
Apr 20, 2017 $ 0.0114
+0.00%
$ 2.37 million $ 1,238
Apr 19, 2017 $ 0.011
+0.00%
$ 2.3 million $ 1,215
Apr 18, 2017 $ 0.0118
+0.00%
$ 2.41 million $ 1,206
Apr 17, 2017 $ 0.0103
+0.00%
$ 2.18 million $ 1,194
Apr 16, 2017 $ 0.0125
+0.00%
$ 2.63 million $ 1,177
Apr 15, 2017 $ 0.0125
+0.00%
$ 2.6 million $ 1,177
Apr 14, 2017 $ 0.0102
+0.00%
$ 2.12 million $ 1,177
Apr 13, 2017 $ 0.00683
+0.00%
$ 1.42 million $ 1,176
Apr 12, 2017 $ 0.00681
+0.00%
$ 1.42 million $ 1,213
Apr 11, 2017 $ 0.00613
+0.00%
$ 1.28 million $ 1,221
Apr 10, 2017 $ 0.00571
+0.00%
$ 1.18 million $ 1,207
Apr 9, 2017 $ 0.00558
+0.00%
$ 1.15 million $ 1,204
Apr 8, 2017 $ 0.00596
+0.00%
$ 1.25 million $ 1,181
Apr 7, 2017 $ 0.00579
+0.00%
$ 1.22 million $ 1,190
Apr 6, 2017 $ 0.005
+0.00%
$ 1.04 million $ 1,189
Apr 5, 2017 $ 0.00476
+0.00%
$ 991,381 $ 1,130
Apr 4, 2017 $ 0.00417
+0.00%
$ 865,615 $ 1,142
Apr 3, 2017 $ 0.00413
+0.00%
$ 868,026 $ 1,148
Apr 2, 2017 $ 0.00395
+0.00%
$ 828,683 $ 1,097