Coinranking
Einsteinium Historical Data
EMC2
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2017 | $0.035 | +0.00% | ||
| May 20, 2017 | $0.0347 | +0.00% | ||
| May 19, 2017 | $0.0313 | +0.00% | ||
| May 18, 2017 | $0.0191 | +0.00% | ||
| May 17, 2017 | $0.0175 | +0.00% | ||
| May 16, 2017 | $0.015 | +0.00% | ||
| May 15, 2017 | $0.0168 | +0.00% | ||
| May 14, 2017 | $0.0149 | +0.00% | ||
| May 13, 2017 | $0.0139 | +0.00% | ||
| May 12, 2017 | $0.0131 | +0.00% | ||
| May 11, 2017 | $0.0135 | +0.00% | ||
| May 10, 2017 | $0.0145 | +0.00% | ||
| May 9, 2017 | $0.0115 | +0.00% | ||
| May 8, 2017 | $0.0144 | +0.00% | ||
| May 7, 2017 | $0.0129 | +0.00% | ||
| May 6, 2017 | $0.0138 | +0.00% | ||
| May 5, 2017 | $0.0121 | +0.00% | ||
| May 4, 2017 | $0.0115 | +0.00% | ||
| May 3, 2017 | $0.0111 | +0.00% | ||
| May 2, 2017 | $0.0112 | +0.00% | ||
| May 1, 2017 | $0.0114 | +0.00% | ||
| Apr 30, 2017 | $0.0115 | +0.00% | ||
| Apr 29, 2017 | $0.00993 | +0.00% | ||
| Apr 28, 2017 | $0.00992 | +0.00% | ||
| Apr 27, 2017 | $0.00928 | +0.00% | ||
| Apr 26, 2017 | $0.00957 | +0.00% | ||
| Apr 25, 2017 | $0.0101 | +0.00% | ||
| Apr 24, 2017 | $0.0103 | +0.00% | ||
| Apr 23, 2017 | $0.0102 | +0.00% | ||
| Apr 22, 2017 | $0.0101 | +0.00% | ||
| Apr 21, 2017 | $0.011 | +0.00% | ||
| Apr 20, 2017 | $0.0114 | +0.00% | ||
| Apr 19, 2017 | $0.011 | +0.00% | ||
| Apr 18, 2017 | $0.0118 | +0.00% | ||
| Apr 17, 2017 | $0.0103 | +0.00% | ||
| Apr 16, 2017 | $0.0125 | +0.00% | ||
| Apr 15, 2017 | $0.0125 | +0.00% | ||
| Apr 14, 2017 | $0.0102 | +0.00% | ||
| Apr 13, 2017 | $0.00683 | +0.00% | ||
| Apr 12, 2017 | $0.00681 | +0.00% | ||
| Apr 11, 2017 | $0.00613 | +0.00% | ||
| Apr 10, 2017 | $0.00571 | +0.00% | ||
| Apr 9, 2017 | $0.00558 | +0.00% | ||
| Apr 8, 2017 | $0.00596 | +0.00% | ||
| Apr 7, 2017 | $0.00579 | +0.00% | ||
| Apr 6, 2017 | $0.005 | +0.00% | ||
| Apr 5, 2017 | $0.00476 | +0.00% | ||
| Apr 4, 2017 | $0.00417 | +0.00% | ||
| Apr 3, 2017 | $0.00413 | +0.00% | ||
| Apr 2, 2017 | $0.00395 | +0.00% | ||