Einsteinium Historical Data

EMC2 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 0.00389
+0.00%
$ 808,217 $ 1,086
Mar 31, 2017 $ 0.00372
+0.00%
$ 774,567 $ 1,079
Mar 30, 2017 $ 0.00345
+0.00%
$ 720,570 $ 1,038
Mar 29, 2017 $ 0.00381
+0.00%
$ 781,221 $ 1,042
Mar 28, 2017 $ 0.00324
+0.00%
$ 679,223 $ 1,044
Mar 27, 2017 $ 0.00262
+0.00%
$ 549,518 $ 1,045
Mar 26, 2017 $ 0.00214
+0.00%
$ 445,711 $ 969
Mar 25, 2017 $ 0.0021
+0.00%
$ 442,638 $ 966
Mar 24, 2017 $ 0.00221
+0.00%
$ 460,802 $ 940
Mar 23, 2017 $ 0.00251
+0.00%
$ 522,435 $ 1,035
Mar 22, 2017 $ 0.00297
+0.00%
$ 618,759 $ 1,045
Mar 21, 2017 $ 0.00274
+0.00%
$ 627,411 $ 1,121
Mar 20, 2017 $ 0.00167
+0.00%
$ 348,993 $ 1,048
Mar 19, 2017 $ 0.00154
+0.00%
$ 326,405 $ 1,023
Mar 18, 2017 $ 0.00155
+0.00%
$ 326,449 $ 971
Mar 17, 2017 $ 0.00146
+0.00%
$ 309,226 $ 1,072
Mar 16, 2017 $ 0.00157
+0.00%
$ 331,701 $ 1,173
Mar 15, 2017 $ 0.00166
+0.00%
$ 343,683 $ 1,253
Mar 14, 2017 $ 0.00154
+0.00%
$ 320,401 $ 1,243
Mar 13, 2017 $ 0.00154
+0.00%
$ 318,194 $ 1,238
Mar 12, 2017 $ 0.00143
+0.00%
$ 297,644 $ 1,225
Mar 11, 2017 $ 0.00144
+0.00%
$ 298,854 $ 1,179
Mar 10, 2017 $ 0.00132
+0.00%
$ 276,688 $ 1,112
Mar 9, 2017 $ 0.00153
+0.00%
$ 316,895 $ 1,191
Mar 8, 2017 $ 0.00134
+0.00%
$ 280,313 $ 1,147
Mar 7, 2017 $ 0.00138
+0.00%
$ 285,487 $ 1,233
Mar 6, 2017 $ 0.00124
+0.00%
$ 257,094 $ 1,277
Mar 5, 2017 $ 0.00121
+0.00%
$ 252,756 $ 1,271
Mar 4, 2017 $ 0.00128
+0.00%
$ 263,173 $ 1,264
Mar 3, 2017 $ 0.00126
+0.00%
$ 259,503 $ 1,283
Mar 2, 2017 $ 0.00132
+0.00%
$ 270,208 $ 1,255
Mar 1, 2017 $ 0.00137
+0.00%
$ 286,879 $ 1,223
Feb 28, 2017 $ 0.00133
+0.00%
$ 274,369 $ 1,189
Feb 27, 2017 $ 0.00157
+0.00%
$ 322,971 $ 1,189
Feb 26, 2017 $ 0.00153
+0.00%
$ 317,047 $ 1,172
Feb 25, 2017 $ 0.00138
+0.00%
$ 284,760 $ 1,149
Feb 24, 2017 $ 0.00128
+0.00%
$ 267,987 $ 1,176
Feb 23, 2017 $ 0.00155
+0.00%
$ 323,860 $ 1,172
Feb 22, 2017 $ 0.00148
+0.00%
$ 303,918 $ 1,120
Feb 21, 2017 $ 0.00155
+0.00%
$ 317,048 $ 1,119
Feb 20, 2017 $ 0.00154
+0.00%
$ 320,747 $ 1,078
Feb 19, 2017 $ 0.00153
+0.00%
$ 317,433 $ 1,049
Feb 18, 2017 $ 0.00149
+0.00%
$ 310,704 $ 1,052
Feb 17, 2017 $ 0.00165
+0.00%
$ 340,826 $ 1,049
Feb 16, 2017 $ 0.00147
+0.00%
$ 302,908 $ 1,032
Feb 15, 2017 $ 0.00134
+0.00%
$ 280,367 $ 1,008
Feb 14, 2017 $ 0.00137
+0.00%
$ 285,666 $ 1,008
Feb 13, 2017 $ 0.0014
+0.00%
$ 289,470 $ 995
Feb 12, 2017 $ 0.00142
+0.00%
$ 297,962 $ 997
Feb 11, 2017 $ 0.00134
+0.00%
$ 283,383 $ 1,008