Einsteinium Historical Data

EMC2 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 0.00142
+0.00%
$ 290,315 $ 998
Feb 9, 2017 $ 0.00141
+0.00%
$ 296,976 $ 979
Feb 8, 2017 $ 0.00156
+0.00%
$ 323,903 $ 1,055
Feb 7, 2017 $ 0.00154
+0.00%
$ 321,665 $ 1,050
Feb 6, 2017 $ 0.00145
+0.00%
$ 305,654 $ 1,025
Feb 5, 2017 $ 0.00139
+0.00%
$ 295,991 $ 1,016
Feb 4, 2017 $ 0.00132
+0.00%
$ 279,969 $ 1,032
Feb 3, 2017 $ 0.00127
+0.00%
$ 269,042 $ 1,013
Feb 2, 2017 $ 0.00144
+0.00%
$ 296,534 $ 1,004
Feb 1, 2017 $ 0.00129
+0.00%
$ 269,776 $ 982
Jan 31, 2017 $ 0.0014
+0.00%
$ 292,508 $ 965
Jan 30, 2017 $ 0.00142
+0.00%
$ 291,900 $ 921
Jan 29, 2017 $ 0.00145
+0.00%
$ 302,158 $ 915
Jan 28, 2017 $ 0.00161
+0.00%
$ 303,211 $ 919
Jan 27, 2017 $ 0.00117
+0.00%
$ 241,510 $ 918
Jan 26, 2017 $ 0.00104
+0.00%
$ 216,388 $ 916
Jan 25, 2017 $ 0.000984
+0.00%
$ 199,505 $ 894
Jan 24, 2017 $ 0.00106
+0.00%
$ 219,510 $ 894
Jan 23, 2017 $ 0.00108
+0.00%
$ 232,367 $ 921
Jan 22, 2017 $ 0.00112
+0.00%
$ 221,484 $ 919
Jan 21, 2017 $ 0.00105
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00103
+0.00%
$ 212,255 $ 893
Jan 19, 2017 $ 0.00106
+0.00%
$ 217,514 $ 895
Jan 18, 2017 $ 0.00104
+0.00%
$ 217,037 $ 872
Jan 17, 2017 $ 0.000972
+0.00%
$ 202,525 $ 900
Jan 16, 2017 $ 0.00104
+0.00%
$ 214,825 $ 827
Jan 15, 2017 $ 0.000953
+0.00%
$ 198,703 $ 821
Jan 14, 2017 $ 0.000852
+0.00%
$ 177,638 $ 820
Jan 13, 2017 $ 0.0008
+0.00%
$ 163,222 $ 825
Jan 12, 2017 $ 0.000737
+0.00%
$ 154,748 $ 810
Jan 11, 2017 $ 0.00073
+0.00%
$ 149,820 $ 785
Jan 10, 2017 $ 0.000859
+0.00%
$ 174,377 $ 904
Jan 9, 2017 $ 0.000873
+0.00%
$ 180,946 $ 900
Jan 8, 2017 $ 0.000847
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000853
+0.00%
$ 180,166 $ 889
Jan 6, 2017 $ 0.000842
+0.00%
$ 182,595 $ 886
Jan 5, 2017 $ 0.00089
+0.00%
$ 188,025 $ 989
Jan 4, 2017 $ 0.000988
+0.00%
$ 207,092 $ 1,135
Jan 3, 2017 $ 0.001
+0.00%
$ 209,178 $ 1,033
Jan 2, 2017 $ 0.00104
+0.00%
$ 213,124 $ 1,017
Jan 1, 2017 $ 0.00103
+0.00%
$ 230,615 $ 995
Dec 31, 2016 $ 0.00113
+0.00%
$ 226,741 $ 963
Dec 30, 2016 $ 0.000873
+0.00%
$ 180,685 $ 959
Dec 29, 2016 $ 0.000913
+0.00%
$ 188,905 $ 971
Dec 28, 2016 $ 0.000885
+0.00%
$ 183,980 $ 972
Dec 27, 2016 $ 0.000907
+0.00%
$ 192,524 $ 926
Dec 26, 2016 $ 0.000916
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000882
+0.00%
$ 183,606 $ 891
Dec 24, 2016 $ 0.000936
+0.00%
$ 194,792 $ 891
Dec 23, 2016 $ 0.000972
+0.00%
$ 199,558 $ 917