Einsteinium Historical Data

EMC2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00823
-2.75%
$ 1.79 million $ 3,656
Mar 28, 2023 $ 0.00846
-2.61%
$ 1.84 million $ 12,102
Mar 27, 2023 $ 0.00869
-22.50%
$ 1.89 million $ 9,529
Mar 26, 2023 $ 0.0112
+77.27%
$ 2.44 million $ 31,696
Mar 25, 2023 $ 0.00688
+4.31%
$ 1.5 million $ 581
Mar 24, 2023 $ 0.00659
-3.09%
$ 1.44 million $ 626
Mar 23, 2023 $ 0.00681
-0.49%
$ 1.48 million $ 120
Mar 22, 2023 $ 0.00684
-10.04%
$ 1.49 million $ 845
Mar 21, 2023 $ 0.00761
+0.97%
$ 1.66 million $ 586
Mar 20, 2023 $ 0.00753
-1.12%
$ 1.64 million $ 1,022
Mar 19, 2023 $ 0.00759
-3.54%
$ 1.65 million $ 921
Mar 18, 2023 $ 0.00786
-4.44%
$ 1.71 million $ 1,257
Mar 17, 2023 $ 0.00821
+9.36%
$ 1.79 million $ 813
Mar 16, 2023 $ 0.00751
+2.49%
$ 1.64 million $ 1,591
Mar 15, 2023 $ 0.00732
-10.38%
$ 1.6 million $ 534
Mar 14, 2023 $ 0.00817
+5.48%
$ 1.78 million $ 766
Mar 13, 2023 $ 0.00774
+6.59%
$ 1.69 million $ 463
Mar 12, 2023 $ 0.00727
+7.02%
$ 1.58 million $ 1,818
Mar 11, 2023 $ 0.00679
+1.84%
$ 1.48 million $ 1,262
Mar 10, 2023 $ 0.00665
-6.72%
$ 1.45 million $ 2,138
Mar 9, 2023 $ 0.00714
-0.83%
$ 1.55 million $ 1,442
Mar 8, 2023 $ 0.00719
-1.76%
$ 1.57 million $ 268
Mar 7, 2023 $ 0.00732
-6.86%
$ 1.59 million $ 493
Mar 6, 2023 $ 0.00786
+2.99%
$ 1.71 million $ 289
Mar 5, 2023 $ 0.00764
+0.24%
$ 1.66 million $ 676
Mar 4, 2023 $ 0.00762
+3.22%
$ 1.66 million $ 1,054
Mar 3, 2023 $ 0.00738
-7.59%
$ 1.61 million $ 728
Mar 2, 2023 $ 0.00775
+2.58%
$ 1.69 million $ 1,072
Mar 1, 2023 $ 0.00756
-1.28%
$ 1.65 million $ 875
Feb 28, 2023 $ 0.00765
-1.32%
$ 1.67 million $ 2,601
Feb 27, 2023 $ 0.00775
-5.96%
$ 1.69 million $ 859
Feb 26, 2023 $ 0.00824
+8.02%
$ 1.79 million $ 2,554
Feb 25, 2023 $ 0.00763
-3.15%
$ 1.66 million $ 1,435
Feb 24, 2023 $ 0.00788
-3.11%
$ 1.72 million $ 255
Feb 23, 2023 $ 0.00814
-3.62%
$ 1.77 million $ 384
Feb 22, 2023 $ 0.00844
-1.37%
$ 1.84 million $ 1,231
Feb 21, 2023 $ 0.00855
-1.48%
$ 1.86 million $ 416
Feb 20, 2023 $ 0.00868
+1.62%
$ 1.89 million $ 1,273
Feb 19, 2023 $ 0.00856
-3.87%
$ 1.86 million $ 1,089
Feb 18, 2023 $ 0.0089
+3.45%
$ 1.94 million $ 233
Feb 17, 2023 $ 0.00861
+0.71%
$ 1.88 million $ 3,005
Feb 16, 2023 $ 0.00857
+0.97%
$ 1.87 million $ 1,531
Feb 15, 2023 $ 0.00849
+9.18%
$ 1.85 million $ 1,655
Feb 14, 2023 $ 0.00778
+15.34%
$ 1.69 million $ 7,659
Feb 13, 2023 $ 0.00697
-18.23%
$ 1.52 million $ 4,425
Feb 12, 2023 $ 0.00852
-0.01%
$ 1.86 million $ 280
Feb 11, 2023 $ 0.00852
-1.55%
$ 1.86 million $ 689
Feb 10, 2023 $ 0.00866
-1.06%
$ 1.89 million $ 583
Feb 9, 2023 $ 0.00874
-4.90%
$ 1.9 million $ 1,421
Feb 8, 2023 $ 0.00918
+1.29%
$ 2 million $ 3,546