Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Einsteinium Historical Data

EMC2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.00823
-2.75%
$1.79 million $3,656
Mar 28, 2023 $0.00846
-2.61%
$1.84 million $12,102
Mar 27, 2023 $0.00869
-22.50%
$1.89 million $9,529
Mar 26, 2023 $0.0112
+77.27%
$2.44 million $31,696
Mar 25, 2023 $0.00688
+4.31%
$1.5 million $581
Mar 24, 2023 $0.00659
-3.09%
$1.44 million $626
Mar 23, 2023 $0.00681
-0.49%
$1.48 million $120
Mar 22, 2023 $0.00684
-10.04%
$1.49 million $845
Mar 21, 2023 $0.00761
+0.97%
$1.66 million $586
Mar 20, 2023 $0.00753
-1.12%
$1.64 million $1,022
Mar 19, 2023 $0.00759
-3.54%
$1.65 million $921
Mar 18, 2023 $0.00786
-4.44%
$1.71 million $1,257
Mar 17, 2023 $0.00821
+9.36%
$1.79 million $813
Mar 16, 2023 $0.00751
+2.49%
$1.64 million $1,591
Mar 15, 2023 $0.00732
-10.38%
$1.6 million $534
Mar 14, 2023 $0.00817
+5.48%
$1.78 million $766
Mar 13, 2023 $0.00774
+6.59%
$1.69 million $463
Mar 12, 2023 $0.00727
+7.02%
$1.58 million $1,818
Mar 11, 2023 $0.00679
+1.84%
$1.48 million $1,262
Mar 10, 2023 $0.00665
-6.72%
$1.45 million $2,138
Mar 9, 2023 $0.00714
-0.83%
$1.55 million $1,442
Mar 8, 2023 $0.00719
-1.76%
$1.57 million $268
Mar 7, 2023 $0.00732
-6.86%
$1.59 million $493
Mar 6, 2023 $0.00786
+2.99%
$1.71 million $289
Mar 5, 2023 $0.00764
+0.24%
$1.66 million $676
Mar 4, 2023 $0.00762
+3.22%
$1.66 million $1,054
Mar 3, 2023 $0.00738
-7.59%
$1.61 million $728
Mar 2, 2023 $0.00775
+2.58%
$1.69 million $1,072
Mar 1, 2023 $0.00756
-1.28%
$1.65 million $875
Feb 28, 2023 $0.00765
-1.32%
$1.67 million $2,601
Feb 27, 2023 $0.00775
-5.96%
$1.69 million $859
Feb 26, 2023 $0.00824
+8.02%
$1.79 million $2,554
Feb 25, 2023 $0.00763
-3.15%
$1.66 million $1,435
Feb 24, 2023 $0.00788
-3.11%
$1.72 million $255
Feb 23, 2023 $0.00814
-3.62%
$1.77 million $384
Feb 22, 2023 $0.00844
-1.37%
$1.84 million $1,231
Feb 21, 2023 $0.00855
-1.48%
$1.86 million $416
Feb 20, 2023 $0.00868
+1.62%
$1.89 million $1,273
Feb 19, 2023 $0.00856
-3.87%
$1.86 million $1,089
Feb 18, 2023 $0.0089
+3.45%
$1.94 million $233
Feb 17, 2023 $0.00861
+0.71%
$1.88 million $3,005
Feb 16, 2023 $0.00857
+0.97%
$1.87 million $1,531
Feb 15, 2023 $0.00849
+9.18%
$1.85 million $1,655
Feb 14, 2023 $0.00778
+15.34%
$1.69 million $7,659
Feb 13, 2023 $0.00697
-18.23%
$1.52 million $4,425
Feb 12, 2023 $0.00852
-0.01%
$1.86 million $280
Feb 11, 2023 $0.00852
-1.55%
$1.86 million $689
Feb 10, 2023 $0.00866
-1.06%
$1.89 million $583
Feb 9, 2023 $0.00874
-4.90%
$1.9 million $1,421
Feb 8, 2023 $0.00918
+1.29%
$2 million $3,546