Einsteinium Historical Data

EMC2 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $ 0.00102
+0.00%
$ 211,916 $ 860
Dec 21, 2016 $ 0.00108
+0.00%
$ 222,665 $ 829
Dec 20, 2016 $ 0.00112
+0.00%
$ 232,464 $ 799
Dec 19, 2016 $ 0.000932
+0.00%
$ 190,942 $ 790
Dec 18, 2016 $ 0.000955
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000968
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000962
+0.00%
$ 198,549 $ 782
Dec 15, 2016 $ 0.001
+0.00%
$ 204,988 $ 775
Dec 14, 2016 $ 0.000947
+0.00%
$ 191,340 $ 777
Dec 13, 2016 $ 0.000934
+0.00%
$ 192,976 $ 779
Dec 12, 2016 $ 0.000934
+0.00%
$ 192,507 $ 778
Dec 11, 2016 $ 0.000945
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000991
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000979
+0.00%
$ 201,289 $ 770
Dec 8, 2016 $ 0.000976
+0.00%
$ 202,008 $ 768
Dec 7, 2016 $ 0.000926
+0.00%
$ 188,359 $ 766
Dec 6, 2016 $ 0.000955
+0.00%
$ 198,299 $ 758
Dec 5, 2016 $ 0.000883
+0.00%
$ 180,711 $ 754
Dec 4, 2016 $ 0.000981
+0.00%
$ 202,723 $ 766
Dec 3, 2016 $ 0.000963
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000979
+0.00%
$ 188,498 $ 771
Dec 1, 2016 $ 0.00103
+0.00%
$ 211,125 $ 753
Nov 30, 2016 $ 0.00107
+0.00%
$ 215,788 $ 742
Nov 29, 2016 $ 0.00104
+0.00%
$ 214,112 $ 733
Nov 28, 2016 $ 0.000997
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00102
+0.00%
$ 210,099 $ 729
Nov 26, 2016 $ 0.000984
+0.00%
$ 203,612 $ 734
Nov 25, 2016 $ 0.000955
+0.00%
$ 196,218 $ 740
Nov 24, 2016 $ 0.000978
+0.00%
$ 201,791 $ 735
Nov 23, 2016 $ 0.00102
+0.00%
$ 210,639 $ 741
Nov 22, 2016 $ 0.00107
+0.00%
$ 220,257 $ 749
Nov 21, 2016 $ 0.00108
+0.00%
$ 222,970 $ 736
Nov 20, 2016 $ 0.000991
+0.00%
$ 203,718 $ 729
Nov 19, 2016 $ 0.000942
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000971
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000959
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00097
+0.00%
$ 199,792 $ 740
Nov 15, 2016 $ 0.000974
+0.00%
$ 199,620 $ 711
Nov 14, 2016 $ 0.00093
+0.00%
$ 193,421 $ 705
Nov 13, 2016 $ 0.00101
+0.00%
$ 207,040 $ 702
Nov 12, 2016 $ 0.000979
+0.00%
$ 200,582 $ 704
Nov 11, 2016 $ 0.00101
+0.00%
$ 204,952 $ 715
Nov 10, 2016 $ 0.00102
+0.00%
$ 207,677 $ 715
Nov 9, 2016 $ 0.000967
+0.00%
$ 199,428 $ 721
Nov 8, 2016 $ 0.001
+0.00%
$ 204,555 $ 711
Nov 7, 2016 $ 0.00107
+0.00%
$ 223,932 $ 705
Nov 6, 2016 $ 0.00116
+0.00%
$ 241,250 $ 710
Nov 5, 2016 $ 0.00119
+0.00%
$ 244,242 $ 702
Nov 4, 2016 $ 0.00117
+0.00%
$ 239,949 $ 702
Nov 3, 2016 $ 0.00121
+0.00%
$ 248,848 $ 685