Einsteinium Historical Data

EMC2 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 0.00128
+0.00%
$ 262,737 $ 734
Nov 1, 2016 $ 0.00124
+0.00%
$ 252,093 $ 727
Oct 31, 2016 $ 0.0013
+0.00%
$ 268,699 $ 699
Oct 30, 2016 $ 0.00126
+0.00%
$ 270,541 $ 697
Oct 29, 2016 $ 0.00118
+0.00%
$ 236,492 $ 715
Oct 28, 2016 $ 0.0013
+0.00%
$ 265,691 $ 686
Oct 27, 2016 $ 0.00144
+0.00%
$ 295,788 $ 682
Oct 26, 2016 $ 0.00148
+0.00%
$ 303,069 $ 675
Oct 25, 2016 $ 0.00143
+0.00%
$ 293,741 $ 651
Oct 24, 2016 $ 0.00157
+0.00%
$ 315,168 $ 650
Oct 23, 2016 $ 0.0017
+0.00%
$ 348,898 $ 653
Oct 22, 2016 $ 0.00182
+0.00%
$ 371,353 $ 655
Oct 21, 2016 $ 0.00183
+0.00%
$ 371,847 $ 630
Oct 20, 2016 $ 0.00147
+0.00%
$ 301,420 $ 628
Oct 19, 2016 $ 0.00145
+0.00%
$ 292,288 $ 629
Oct 18, 2016 $ 0.00135
+0.00%
$ 285,096 $ 635
Oct 17, 2016 $ 0.00142
+0.00%
$ 293,435 $ 637
Oct 16, 2016 $ 0.00138
+0.00%
$ 268,556 $ 640
Oct 15, 2016 $ 0.0015
+0.00%
$ 308,740 $ 637
Oct 14, 2016 $ 0.00152
+0.00%
$ 310,265 $ 638
Oct 13, 2016 $ 0.00148
+0.00%
$ 301,797 $ 636
Oct 12, 2016 $ 0.00146
+0.00%
$ 290,181 $ 636
Oct 11, 2016 $ 0.00146
+0.00%
$ 280,862 $ 640
Oct 10, 2016 $ 0.00137
+0.00%
$ 279,601 $ 617
Oct 9, 2016 $ 0.00139
+0.00%
$ 274,104 $ 616
Oct 8, 2016 $ 0.0014
+0.00%
$ 297,232 $ 618
Oct 7, 2016 $ 0.00155
+0.00%
$ 314,876 $ 616
Oct 6, 2016 $ 0.00152
+0.00%
$ 311,600 $ 611
Oct 5, 2016 $ 0.00154
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00161
+0.00%
$ 327,359 $ 609
Oct 3, 2016 $ 0.00157
+0.00%
$ 318,148 $ 612
Oct 2, 2016 $ 0.00158
+0.00%
$ 321,407 $ 611
Oct 1, 2016 $ 0.00158
+0.00%
$ 323,328 $ 613
Sep 30, 2016 $ 0.00164
+0.00%
$ 322,500 $ 608
Sep 29, 2016 $ 0.00157
+0.00%
$ 321,446 $ 605
Sep 28, 2016 $ 0.00166
+0.00%
$ 334,807 $ 605
Sep 27, 2016 $ 0.00165
+0.00%
$ 335,522 $ 605
Sep 26, 2016 $ 0.00163
+0.00%
$ 330,744 $ 607
Sep 25, 2016 $ 0.00164
+0.00%
$ 332,388 $ 601
Sep 24, 2016 $ 0.00163
+0.00%
$ 329,760 $ 603
Sep 23, 2016 $ 0.00166
+0.00%
$ 337,192 $ 603
Sep 22, 2016 $ 0.0016
+0.00%
$ 324,109 $ 596
Sep 21, 2016 $ 0.0017
+0.00%
$ 344,820 $ 597
Sep 20, 2016 $ 0.00166
+0.00%
$ 345,811 $ 609
Sep 19, 2016 $ 0.00156
+0.00%
$ 316,303 $ 610
Sep 18, 2016 $ 0.00159
+0.00%
$ 326,667 $ 611
Sep 17, 2016 $ 0.00151
+0.00%
$ 301,830 $ 607
Sep 16, 2016 $ 0.00163
+0.00%
$ 329,753 $ 608
Sep 15, 2016 $ 0.00167
+0.00%
$ 337,091 $ 608
Sep 14, 2016 $ 0.00165
+0.00%
$ 331,685 $ 610