Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.00907
-0.75%
$1.98 million $2,483
Feb 6, 2023 $0.00912
-0.67%
$1.99 million $1,272
Feb 5, 2023 $0.00919
-1.98%
$2 million $2,131
Feb 4, 2023 $0.00937
+5.16%
$2.04 million $882
Feb 3, 2023 $0.00891
-3.09%
$1.94 million $2,280
Feb 2, 2023 $0.00919
+1.97%
$2 million $1,269
Feb 1, 2023 $0.009
+2.54%
$1.96 million $4,061
Jan 31, 2023 $0.00879
+4.12%
$1.92 million $1,551
Jan 30, 2023 $0.00844
-3.99%
$1.84 million $665
Jan 29, 2023 $0.0088
+3.17%
$1.92 million $1,057
Jan 28, 2023 $0.00853
-0.27%
$1.86 million $1,635
Jan 27, 2023 $0.00854
+0.29%
$1.86 million $333
Jan 26, 2023 $0.00853
-2.68%
$1.86 million $410
Jan 25, 2023 $0.00879
-0.79%
$1.92 million $2,015
Jan 24, 2023 $0.00885
-1.10%
$1.93 million $1,445
Jan 23, 2023 $0.00896
+1.32%
$1.95 million $2,263
Jan 22, 2023 $0.00885
-0.96%
$1.93 million $4,832
Jan 21, 2023 $0.00892
+6.68%
$1.94 million $24,919
Jan 20, 2023 $0.00837
+7.35%
$1.82 million $2,100
Jan 19, 2023 $0.0078
+4.53%
$1.7 million $1,075
Jan 18, 2023 $0.00746
+0.62%
$1.63 million $875
Jan 17, 2023 $0.00741
-7.87%
$1.61 million $999
Jan 16, 2023 $0.00805
+7.21%
$1.75 million $4,047
Jan 15, 2023 $0.00751
+8.76%
$1.64 million $3,537
Jan 14, 2023 $0.00691
+8.59%
$1.51 million $3,665
Jan 13, 2023 $0.00637
-3.48%
$1.38 million $1,983
Jan 12, 2023 $0.0066
+12.16%
$1.44 million $2,647
Jan 11, 2023 $0.00589
+2.08%
$1.28 million $1,325
Jan 10, 2023 $0.00611
+1.53%
$1.33 million $714
Jan 9, 2023 $0.00602
+3.63%
$1.31 million $1,094
Jan 8, 2023 $0.0058
+3.69%
$1.26 million $1,133
Jan 7, 2023 $0.0056
-2.94%
$1.22 million $452
Jan 6, 2023 $0.00576
+0.69%
$1.26 million $316
Jan 5, 2023 $0.00572
+2.97%
$1.25 million $848
Jan 4, 2023 $0.00556
-1.89%
$1.21 million $409
Jan 3, 2023 $0.00567
-0.11%
$1.23 million $123
Jan 2, 2023 $0.00567
-2.40%
$1.24 million $1,159
Jan 1, 2023 $0.00582
+3.45%
$1.27 million $499
Dec 31, 2022 $0.00562
+2.61%
$1.23 million $1,238
Dec 30, 2022 $0.00548
-3.07%
$1.19 million $473
Dec 29, 2022 $0.00565
-2.28%
$1.23 million $596
Dec 28, 2022 $0.00579
-1.00%
$1.26 million $173
Dec 27, 2022 $0.00584
+1.63%
$1.27 million $444
Dec 26, 2022 $0.00575
-2.37%
$1.25 million $835
Dec 25, 2022 $0.00589
+2.86%
$1.28 million $3,912
Dec 24, 2022 $0.00573
-5.28%
$1.25 million $3,668
Dec 23, 2022 $0.00605
-0.13%
$1.32 million $220
Dec 22, 2022 $0.00605
-2.70%
$1.32 million $712
Dec 21, 2022 $0.00622
-0.57%
$1.35 million $466
Dec 20, 2022 $0.00625
+5.61%
$1.36 million $492