Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Einsteinium Historical Data

EMC2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.00592
-4.59%
$1.29 million $315
Dec 18, 2022 $0.0062
+2.90%
$1.35 million $1,222
Dec 17, 2022 $0.00603
-4.87%
$1.31 million $1,677
Dec 16, 2022 $0.00633
-1.45%
$1.38 million $3,993
Dec 15, 2022 $0.00642
-5.15%
$1.4 million $334
Dec 14, 2022 $0.00677
+0.16%
$1.47 million $1,793
Dec 13, 2022 $0.00675
+0.68%
$1.47 million $774
Dec 12, 2022 $0.00671
-1.93%
$1.46 million $1,263
Dec 11, 2022 $0.00685
-2.53%
$1.49 million $638
Dec 10, 2022 $0.00702
+5.12%
$1.53 million $497
Dec 9, 2022 $0.00668
-0.56%
$1.46 million $416
Dec 8, 2022 $0.00673
+5.12%
$1.47 million $703
Dec 7, 2022 $0.0064
-3.82%
$1.39 million $1,879
Dec 6, 2022 $0.00666
-4.29%
$1.45 million $4,225
Dec 5, 2022 $0.00695
-3.21%
$1.52 million $2,187
Dec 4, 2022 $0.00719
+1.34%
$1.57 million $2,263
Dec 3, 2022 $0.00711
-5.49%
$1.55 million $5,275
Dec 2, 2022 $0.00752
-7.72%
$1.64 million $5,513
Dec 1, 2022 $0.00814
+10.37%
$1.77 million $67,523
Nov 30, 2022 $0.00738
+9.31%
$1.61 million $330
Nov 29, 2022 $0.00674
-3.26%
$1.47 million $903
Nov 28, 2022 $0.00697
+0.41%
$1.52 million $1,633
Nov 27, 2022 $0.00693
+2.62%
$1.51 million $591
Nov 26, 2022 $0.00676
-4.85%
$1.47 million $719
Nov 25, 2022 $0.0071
-2.74%
$1.55 million $2,569
Nov 24, 2022 $0.0073
+0.10%
$1.59 million $597
Nov 23, 2022 $0.00729
-4.28%
$1.59 million $130
Nov 22, 2022 $0.0076
+11.85%
$1.66 million $2,276
Nov 21, 2022 $0.00678
-2.62%
$1.48 million $1,694
Nov 20, 2022 $0.007
-0.17%
$1.53 million $1,818
Nov 19, 2022 $0.00701
+0.09%
$1.53 million $668
Nov 18, 2022 $0.00701
-2.46%
$1.53 million $624
Nov 17, 2022 $0.00718
+0.22%
$1.56 million $3,655
Nov 16, 2022 $0.00716
-3.52%
$1.56 million $503
Nov 15, 2022 $0.00743
+4.17%
$1.62 million $1,573
Nov 14, 2022 $0.00713
-3.10%
$1.55 million $1,702
Nov 13, 2022 $0.00736
-0.40%
$1.6 million $867
Nov 12, 2022 $0.00739
-5.23%
$1.61 million $789
Nov 11, 2022 $0.00781
+0.70%
$1.7 million $1,325
Nov 10, 2022 $0.00775
+11.23%
$1.69 million $3,060
Nov 9, 2022 $0.00693
-16.80%
$1.51 million $4,350
Nov 8, 2022 $0.00833
-12.00%
$1.82 million $767
Nov 7, 2022 $0.00947
+2.43%
$2.06 million $742
Nov 6, 2022 $0.00924
-5.79%
$2.01 million $1,986
Nov 5, 2022 $0.0098
+0.70%
$2.14 million $956
Nov 4, 2022 $0.00974
+4.66%
$2.12 million $2,198
Nov 3, 2022 $0.00931
+0.46%
$2.03 million $3,224
Nov 2, 2022 $0.00927
-3.69%
$2.02 million $1,368
Nov 1, 2022 $0.00962
-4.08%
$2.1 million $2,079
Oct 31, 2022 $0.01
-2.66%
$2.19 million $4,678