Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satellite Doge-1 Mission Historical Data

Doge-1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000235
+0.00%
$243,832 $132
Nov 16, 2025 $0.000237
-8.69%
$236,895 $1,576
Nov 15, 2025 $0.00026
+0.00%
$-- $49
Nov 14, 2025 $0.000262
-5.67%
$-- $11,503
Nov 13, 2025 $0.000275
-12.34%
$277,654 $11,052
Nov 12, 2025 $0.000316
+1.38%
$-- $10,605
Nov 11, 2025 $0.000305
+2.76%
$304,821 $7,433
Nov 10, 2025 $0.000297
+4.25%
$296,981 $4,615
Nov 9, 2025 $0.00028
+5.41%
$-- $1,859
Nov 8, 2025 $0.000265
-0.89%
$265,032 $716
Nov 7, 2025 $0.000262
+0.03%
$262,117 $1,434
Nov 6, 2025 $0.000261
-5.30%
$-- $805
Nov 5, 2025 $0.000318
+20.48%
$318,285 $51,194
Nov 4, 2025 $0.000261
+8.58%
$261,175 $36,530
Nov 3, 2025 $0.00023
-4.34%
$229,531 $441
Nov 2, 2025 $0.000237
-1.29%
$-- $4,477
Nov 1, 2025 $0.000252
+0.00%
$-- $3,095
Oct 31, 2025 $0.000236
+0.00%
$-- $1,205
Oct 30, 2025 $0.000232
-5.73%
$231,630 $1,156
Oct 29, 2025 $0.000247
-2.43%
$247,028 $710
Oct 28, 2025 $0.000256
-3.08%
$255,900 $243
Oct 27, 2025 $0.000273
-1.95%
$272,967 $41,611
Oct 26, 2025 $0.000271
-0.45%
$270,546 $37,810
Oct 25, 2025 $0.000263
-0.52%
$263,485 $36,398
Oct 24, 2025 $0.000265
+1.25%
$264,965 $35,921
Oct 23, 2025 $0.000259
+0.08%
$259,663 $34,095
Oct 22, 2025 $0.000256
-3.26%
$255,741 $33,871
Oct 21, 2025 $0.000277
+1.29%
$276,667 $35,182
Oct 20, 2025 $0.000287
+2.79%
$-- $34,780
Oct 19, 2025 $0.000295
+2.29%
$283,674 $33,314
Oct 18, 2025 $0.000288
+1.73%
$287,864 $31,555
Oct 17, 2025 $0.000277
-2.26%
$276,905 $30,488
Oct 16, 2025 $0.00028
-4.39%
$280,050 $29,431
Oct 15, 2025 $0.000295
+0.94%
$295,712 $29,314
Oct 14, 2025 $0.000287
-7.08%
$287,234 $25,288
Oct 13, 2025 $0.000277
-1.36%
$-- $18,304
Oct 12, 2025 $0.000275
+5.80%
$274,843 $18,361
Oct 11, 2025 $0.000284
-1.36%
$284,368 $7,362
Oct 10, 2025 $0.000344
+6.92%
$-- $59,560
Oct 9, 2025 $0.000318
+2.68%
$317,758 $52,087
Oct 8, 2025 $0.00031
+35.74%
$309,715 $40,843
Oct 7, 2025 $0.000231
-12.21%
$230,715 $18,748
Oct 6, 2025 $0.000252
+11.71%
$-- $6,925
Oct 5, 2025 $0.000226
+6.21%
$225,640 $8,710
Oct 4, 2025 $0.000255
-26.05%
$254,810 $28,887
Oct 3, 2025 $0.000346
+20.43%
$344,957 $21,051
Oct 2, 2025 $0.000286
+4.48%
$285,876 $8,304
Oct 1, 2025 $0.0003
-15.57%
$300,269 $13,888
Sep 30, 2025 $0.000355
+1.15%
$354,588 $7,014
Sep 29, 2025 $0.000357
+4.17%
$356,997 $30,745