Satellite Doge-1 Mission Historical Data

Doge-1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000521
+1.66%
$ 520,531 $ 1,059
Dec 9, 2024 $ 0.000514
-7.21%
$ 513,886 $ 765
Dec 8, 2024 $ 0.000554
-3.19%
$ 553,657 $ 2,387
Dec 7, 2024 $ 0.000577
+0.31%
$ 576,939 $ 1,699
Dec 6, 2024 $ 0.000573
+3.20%
$ 573,473 $ 1,403
Dec 5, 2024 $ 0.000554
-4.51%
$ 554,036 $ 4,214
Dec 3, 2024 $ 0.000538
-2.44%
$ 537,171 $ 923
Dec 2, 2024 $ 0.000566
-1.74%
$ 563,272 $ 1,904
Dec 1, 2024 $ 0.000576
+2.17%
$ 577,613 $ 4,818
Nov 30, 2024 $ 0.000563
-3.72%
$ 562,840 $ 2,936
Nov 29, 2024 $ 0.000573
-0.92%
$ 573,103 $ 679
Nov 28, 2024 $ 0.000581
-0.15%
$ 580,745 $ 578
Nov 27, 2024 $ 0.000631
+37.10%
$ 630,955 $ 12,703
Nov 26, 2024 $ 0.000461
-2.91%
$ 460,464 $ 2,419
Nov 25, 2024 $ 0.000476
-1.38%
$ 475,948 $ 1,760
Nov 24, 2024 $ 0.000484
-4.01%
$ 483,517 $ 2,416
Nov 23, 2024 $ 0.000497
-10.98%
$ 496,665 $ 1,865
Nov 22, 2024 $ 0.000558
-1.11%
$ 473,902 $ 6,041
Nov 21, 2024 $ 0.000564
+10.91%
$ 565,530 $ 1,239
Nov 20, 2024 $ 0.000507
-9.40%
$ 507,201 $ 2,660
Nov 19, 2024 $ 0.000552
-2.84%
$ 552,282 $ 1,356
Nov 18, 2024 $ 0.000574
+1.05%
$ 573,894 $ 3,552
Nov 17, 2024 $ 0.000563
-4.80%
$ 562,585 $ 1,545
Nov 16, 2024 $ 0.000588
+9.73%
$ 587,925 $ 9,527
Nov 15, 2024 $ 0.000544
-9.51%
$ 543,744 $ 2,997
Nov 14, 2024 $ 0.000583
-16.32%
$ 583,116 $ 11,697
Nov 13, 2024 $ 0.000695
+7.22%
$ 695,362 $ 7,645
Nov 12, 2024 $ 0.000606
-11.29%
$ 606,227 $ 12,611
Nov 11, 2024 $ 0.000597
-4.73%
$ 597,063 $ 62,490
Nov 10, 2024 $ 0.000628
+0.67%
$ 627,744 $ 3,436
Nov 9, 2024 $ 0.000626
+2.67%
$ 625,992 $ 2,624
Nov 8, 2024 $ 0.000598
+13.02%
$ 597,570 $ 9,317
Nov 7, 2024 $ 0.000534
+9.17%
$ 533,622 $ 3,663
Nov 6, 2024 $ 0.000489
+12.88%
$ 488,740 $ 20,798
Nov 5, 2024 $ 0.000433
-1.37%
$ 432,839 $ 3,860
Nov 4, 2024 $ 0.000394
-0.08%
$ -- $ 1,060
Nov 3, 2024 $ 0.000395
-3.78%
$ 394,518 $ 1,061
Nov 2, 2024 $ 0.00041
-3.70%
$ 409,752 $ 671
Nov 1, 2024 $ 0.000426
-5.57%
$ 425,682 $ 1,773
Oct 31, 2024 $ 0.000451
-4.77%
$ 450,859 $ 554
Oct 30, 2024 $ 0.000473
-2.55%
$ 473,294 $ 1,273
Oct 29, 2024 $ 0.000486
+13.43%
$ 485,671 $ 6,166
Oct 28, 2024 $ 0.000426
+1.80%
$ 425,709 $ 1,317
Oct 27, 2024 $ 0.000418
+1.29%
$ 418,181 $ 480
Oct 26, 2024 $ 0.000416
+23.48%
$ 415,926 $ 10,541
Oct 25, 2024 $ 0.000335
-5.79%
$ 334,631 $ 34
Oct 24, 2024 $ 0.000355
+0.02%
$ 355,165 $ 1,203
Oct 23, 2024 $ 0.00036
-3.21%
$ 359,679 $ 291
Oct 22, 2024 $ 0.000371
-1.19%
$ 371,254 $ 281
Oct 21, 2024 $ 0.000375
-10.51%
$ 375,147 $ 3,523