Satellite Doge-1 Mission Historical Data

Doge-1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000419
+2.17%
$ 418,925 $ 238
Oct 19, 2024 $ 0.00041
+26.69%
$ 410,148 $ 4,738
Oct 18, 2024 $ 0.000341
+1.14%
$ 341,408 $ 8,258
Oct 17, 2024 $ 0.000344
-1.22%
$ -- $ 1,050
Oct 16, 2024 $ 0.000347
-8.31%
$ 347,193 $ 7,613
Oct 15, 2024 $ 0.000401
+1.16%
$ 401,339 $ 3,912
Oct 14, 2024 $ 0.000397
+14.13%
$ 396,640 $ 3,679
Oct 13, 2024 $ 0.000345
-18.23%
$ 345,274 $ 5,246
Oct 12, 2024 $ 0.000343
-14.80%
$ 343,108 $ 15,715
Oct 11, 2024 $ 0.000399
+6.99%
$ 398,504 $ 11,190
Oct 10, 2024 $ 0.000372
-0.56%
$ 372,314 $ 6,179
Oct 9, 2024 $ 0.000374
-21.51%
$ 374,401 $ 12,143
Oct 8, 2024 $ 0.000477
-3.91%
$ 477,345 $ 474
Oct 7, 2024 $ 0.000497
-1.26%
$ 497,049 $ 1,901
Oct 6, 2024 $ 0.000506
-3.55%
$ 506,159 $ 2,399
Oct 5, 2024 $ 0.000525
-10.76%
$ 524,704 $ 282
Oct 4, 2024 $ 0.000535
-0.29%
$ 535,034 $ 6,623
Oct 3, 2024 $ 0.000533
+1.00%
$ 532,695 $ 3,660
Oct 2, 2024 $ 0.000528
-6.31%
$ 527,589 $ 673
Oct 1, 2024 $ 0.000563
-12.40%
$ 563,218 $ 2,025
Sep 30, 2024 $ 0.000641
-9.13%
$ 641,383 $ 9,806
Sep 29, 2024 $ 0.000705
-3.17%
$ 705,450 $ 5,927
Sep 28, 2024 $ 0.000728
+9.22%
$ 727,835 $ 5,654
Sep 27, 2024 $ 0.00064
+1.15%
$ -- $ 2,334
Sep 26, 2024 $ 0.000632
+2.02%
$ 632,114 $ 12,515
Sep 25, 2024 $ 0.000619
-9.69%
$ 619,008 $ 14,490
Sep 24, 2024 $ 0.000686
+16.07%
$ 685,548 $ 28,476
Sep 23, 2024 $ 0.000591
-1.20%
$ 590,757 $ 16,316
Sep 22, 2024 $ 0.000598
+29.08%
$ 598,186 $ 101,372
Sep 21, 2024 $ 0.000463
-3.25%
$ 463,075 $ 3,447
Sep 20, 2024 $ 0.000478
+0.36%
$ 478,164 $ 4,130
Sep 19, 2024 $ 0.000431
+3.20%
$ -- $ 2,415
Sep 18, 2024 $ 0.000416
+1.28%
$ 416,207 $ 2,333
Sep 16, 2024 $ 0.000421
+0.02%
$ -- $ 3,379
Sep 15, 2024 $ 0.000421
-10.22%
$ 420,907 $ 3,399
Sep 14, 2024 $ 0.000469
-2.45%
$ 468,949 $ 2,781
Sep 13, 2024 $ 0.000481
+5.48%
$ 480,737 $ 5,116
Sep 12, 2024 $ 0.000456
+7.42%
$ 455,984 $ 4,996
Sep 11, 2024 $ 0.000425
-10.22%
$ 424,671 $ 4,758
Sep 10, 2024 $ 0.000475
-5.70%
$ 475,235 $ 22,545
Sep 9, 2024 $ 0.000549
+2.78%
$ 549,242 $ 2,702
Sep 8, 2024 $ 0.000533
+16.86%
$ 532,694 $ 31,634
Sep 7, 2024 $ 0.000455
+35.03%
$ 455,462 $ 26,141
Sep 6, 2024 $ 0.000338
-9.29%
$ 337,605 $ 50,221
Sep 5, 2024 $ 0.000372
-8.06%
$ 372,218 $ 4,669
Sep 4, 2024 $ 0.000401
-3.93%
$ 401,341 $ 2,060
Sep 3, 2024 $ 0.000419
-2.49%
$ 419,460 $ 2,077
Sep 2, 2024 $ 0.000441
+2.96%
$ -- $ 2,481
Sep 1, 2024 $ 0.000429
-1.90%
$ 428,787 $ 2,438
Aug 30, 2024 $ 0.00049
-0.27%
$ -- $ 2,735