Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.000306
+7.43%
$318,761 $25,522
Sep 27, 2025 $0.000405
-28.46%
$404,939 $22,414
Sep 26, 2025 $0.000566
+7.94%
$564,764 $4,503
Sep 25, 2025 $0.000532
-12.93%
$527,807 $5,985
Sep 24, 2025 $0.000612
-1.07%
$611,710 $5,204
Sep 23, 2025 $0.000619
+4.69%
$618,677 $5,176
Sep 22, 2025 $0.00059
-8.41%
$592,346 $7,322
Sep 21, 2025 $0.000666
-4.44%
$640,881 $8,682
Sep 20, 2025 $0.000697
+7.27%
$697,389 $9,308
Sep 19, 2025 $0.000642
-11.40%
$639,987 $22,599
Sep 18, 2025 $0.00075
+23.12%
$730,649 $26,012
Sep 17, 2025 $0.00058
+8.98%
$610,148 $7,391
Sep 16, 2025 $0.000528
+3.15%
$533,437 $4,380
Sep 15, 2025 $0.000511
-28.78%
$511,520 $19,286
Sep 14, 2025 $0.000713
+0.85%
$712,297 $36,253
Sep 13, 2025 $0.000687
+31.28%
$687,462 $37,013
Sep 12, 2025 $0.000518
+3.88%
$517,914 $11,704
Sep 11, 2025 $0.000501
+4.80%
$501,337 $48,341
Sep 10, 2025 $0.000483
+52.77%
$482,905 $58,005
Sep 9, 2025 $0.000315
+26.55%
$314,815 $38,941
Apr 3, 2025 $0.00012
+0.00%
$119,734 $17
Mar 27, 2025 $0.000136
+0.00%
$136,122 $152
Mar 20, 2025 $0.000142
+0.00%
$142,413 $19
Mar 13, 2025 $0.000123
+0.00%
$-- $717
Mar 6, 2025 $0.000197
+0.00%
$-- $47
Feb 27, 2025 $0.000222
+0.00%
$-- $732
Feb 20, 2025 $0.000259
+0.00%
$-- $1,282
Feb 13, 2025 $0.000262
-4.20%
$-- $509
Feb 12, 2025 $0.000274
-0.75%
$274,263 $11
Feb 11, 2025 $0.000276
-1.57%
$275,779 $1,217
Feb 10, 2025 $0.000279
+1.47%
$279,224 $536
Feb 9, 2025 $0.000273
-17.83%
$272,643 $5,097
Feb 8, 2025 $0.000332
+0.22%
$332,499 $270
Feb 7, 2025 $0.00033
-1.54%
$330,235 $722
Feb 6, 2025 $0.000332
-1.04%
$331,770 $2,005
Feb 5, 2025 $0.000335
+0.29%
$334,582 $684
Feb 4, 2025 $0.000334
+3.64%
$333,717 $1,901
Feb 3, 2025 $0.000322
+9.69%
$321,686 $3,457
Feb 2, 2025 $0.000295
-22.66%
$294,859 $3,763
Feb 1, 2025 $0.00038
-5.86%
$380,071 $627
Jan 31, 2025 $0.000402
+1.72%
$401,696 $219
Jan 30, 2025 $0.000397
+5.45%
$396,696 $546
Jan 29, 2025 $0.000378
+13.38%
$378,152 $7,767
Jan 28, 2025 $0.00033
+21.21%
$330,259 $14,813
Jan 27, 2025 $0.000271
-3.21%
$270,651 $2
Jan 26, 2025 $0.00028
-2.89%
$280,258 $412
Jan 25, 2025 $0.000289
+8.23%
$288,651 $2,116
Jan 24, 2025 $0.000267
+1.07%
$266,873 $2,757
Jan 23, 2025 $0.000265
+2.81%
$265,401 $256
Jan 22, 2025 $0.000257
-3.26%
$256,995 $358