Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satellite Doge-1 Mission Historical Data

Doge-1 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.000265
+2.51%
$265,416 $896
Jan 20, 2025 $0.00026
-7.67%
$260,432 $272
Jan 19, 2025 $0.000282
-2.37%
$281,603 $2,447
Jan 18, 2025 $0.000289
-0.05%
$289,225 $1,463
Jan 17, 2025 $0.000289
+3.14%
$289,487 $2,204
Jan 16, 2025 $0.00028
-15.87%
$279,540 $4,119
Jan 15, 2025 $0.000331
+5.71%
$331,387 $1,295
Jan 14, 2025 $0.000314
+1.17%
$314,109 $278
Jan 13, 2025 $0.00031
-3.59%
$310,423 $256
Jan 12, 2025 $0.000321
+7.44%
$320,656 $630
Jan 11, 2025 $0.000311
-9.72%
$311,119 $9,860
Jan 10, 2025 $0.000345
+2.31%
$345,250 $375
Jan 9, 2025 $0.000337
+0.23%
$336,847 $608
Jan 8, 2025 $0.000317
-4.64%
$317,067 $2,975
Jan 7, 2025 $0.000333
-4.74%
$332,899 $759
Jan 6, 2025 $0.000358
+12.46%
$358,133 $3,777
Jan 5, 2025 $0.00033
-0.12%
$329,717 $1,146
Jan 4, 2025 $0.000329
+11.53%
$329,037 $3,171
Jan 3, 2025 $0.000295
-9.66%
$294,915 $4,584
Jan 2, 2025 $0.000326
+4.78%
$326,243 $1,095
Jan 1, 2025 $0.000311
-1.49%
$311,159 $1,807
Dec 31, 2024 $0.000315
-5.53%
$315,345 $4,458
Dec 30, 2024 $0.000334
+1.97%
$334,276 $989
Dec 29, 2024 $0.000327
-8.76%
$327,498 $3,193
Dec 28, 2024 $0.00036
+3.72%
$359,528 $156
Dec 27, 2024 $0.000349
+0.62%
$349,454 $1,255
Dec 26, 2024 $0.000342
-7.89%
$342,320 $920
Dec 25, 2024 $0.000368
-1.72%
$368,045 $865
Dec 24, 2024 $0.000376
-3.15%
$375,880 $1,876
Dec 23, 2024 $0.00039
+2.96%
$389,645 $294
Dec 22, 2024 $0.000378
-2.70%
$378,411 $928
Dec 21, 2024 $0.000388
-4.77%
$387,971 $229
Dec 20, 2024 $0.000408
+9.41%
$408,426 $3,698
Dec 19, 2024 $0.000375
-10.09%
$375,400 $7,707
Dec 18, 2024 $0.000418
-10.41%
$418,017 $3,081
Dec 17, 2024 $0.000463
-6.53%
$463,231 $1,161
Dec 16, 2024 $0.000497
-0.29%
$497,213 $726
Dec 15, 2024 $0.000497
-5.71%
$497,236 $2,959
Dec 14, 2024 $0.000527
-3.61%
$527,159 $1,995
Dec 13, 2024 $0.000546
-1.70%
$545,906 $1,749
Dec 12, 2024 $0.000553
+1.21%
$553,341 $593
Dec 11, 2024 $0.000548
+5.44%
$549,074 $19
Dec 10, 2024 $0.000521
+1.66%
$520,531 $1,059
Dec 9, 2024 $0.000514
-7.21%
$513,886 $765
Dec 8, 2024 $0.000554
-3.19%
$553,657 $2,387
Dec 7, 2024 $0.000577
+0.31%
$576,939 $1,699
Dec 6, 2024 $0.000573
+3.20%
$573,473 $1,403
Dec 5, 2024 $0.000554
-4.51%
$554,036 $4,214
Dec 3, 2024 $0.000538
-2.44%
$537,171 $923
Dec 2, 2024 $0.000566
-1.74%
$563,272 $1,904