Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANIA V2 Historical Data

METANIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.03
-0.75%
$15 million $157,245
Jun 25, 2025 $0.0303
-0.32%
$15.13 million $291,686
Jun 24, 2025 $0.0304
-0.30%
$15.19 million $150,974
Jun 23, 2025 $0.0305
+0.39%
$15.23 million $215,334
Jun 22, 2025 $0.0303
-0.17%
$15.17 million $372,135
Jun 21, 2025 $0.0304
-1.49%
$15.2 million $268,246
Jun 20, 2025 $0.0308
-8.85%
$15.41 million $287,044
Jun 19, 2025 $0.0338
-2.61%
$16.91 million $179,745
Jun 18, 2025 $0.0347
+0.38%
$17.37 million $217,508
Jun 17, 2025 $0.0346
+2.60%
$17.29 million $524,612
Jun 16, 2025 $0.0337
+10.32%
$16.85 million $505,521
Jun 15, 2025 $0.0306
-16.56%
$15.28 million $451,693
Jun 14, 2025 $0.0366
-4.60%
$18.32 million $446,947
Jun 13, 2025 $0.0384
+2.21%
$19.2 million $382,411
Jun 12, 2025 $0.0414
+9.53%
$20.69 million $151,373
Jun 11, 2025 $0.0378
-16.50%
$18.92 million $169,292
Jun 10, 2025 $0.0454
+11.39%
$22.68 million $178,292
Jun 9, 2025 $0.0407
-0.56%
$20.36 million $61,816
Jun 8, 2025 $0.0409
+0.22%
$20.46 million $44,783
Jun 7, 2025 $0.0408
-0.29%
$20.41 million $35,853
Jun 6, 2025 $0.0409
+0.12%
$20.46 million $35,490
Jun 5, 2025 $0.0409
+0.37%
$20.45 million $51,376
Jun 4, 2025 $0.0408
+0.15%
$20.38 million $44,209
Jun 3, 2025 $0.0407
-0.66%
$20.34 million $46,097
Jun 2, 2025 $0.041
+0.37%
$20.49 million $51,677
Jun 1, 2025 $0.0408
-1.02%
$20.41 million $47,419
May 31, 2025 $0.0412
+0.44%
$20.62 million $32,898
May 30, 2025 $0.0411
-0.27%
$20.53 million $47,552
May 29, 2025 $0.0412
+0.10%
$20.59 million $47,963
May 28, 2025 $0.0411
+0.27%
$20.57 million $39,945
May 27, 2025 $0.0411
+0.02%
$20.52 million $49,680
May 26, 2025 $0.041
-0.22%
$20.51 million $41,742
May 25, 2025 $0.0411
+0.19%
$20.56 million $49,763
May 24, 2025 $0.041
-0.46%
$20.52 million $31,494
May 23, 2025 $0.0412
+0.86%
$20.61 million $41,259
May 22, 2025 $0.0408
-0.27%
$20.43 million $30,588
May 21, 2025 $0.041
+0.07%
$20.48 million $49,346
May 20, 2025 $0.0409
-0.32%
$20.46 million $40,253
May 19, 2025 $0.0411
+0.05%
$20.54 million $47,210
May 18, 2025 $0.0411
-0.05%
$20.53 million $52,345
May 17, 2025 $0.0411
-0.19%
$20.53 million $37,441
May 16, 2025 $0.0411
-0.99%
$20.57 million $39,510
May 15, 2025 $0.0415
+0.50%
$20.77 million $48,078
May 14, 2025 $0.0413
+0.18%
$20.67 million $38,900
May 13, 2025 $0.0413
-0.54%
$20.63 million $39,108
May 12, 2025 $0.0414
+0.17%
$20.72 million $55,018
May 11, 2025 $0.0414
+0.27%
$20.69 million $47,386
May 10, 2025 $0.0413
+0.00%
$20.66 million $37,159
May 9, 2025 $0.0413
+0.33%
$20.67 million $39,921
May 8, 2025 $0.0412
-0.28%
$20.59 million $57,798