METANIA V2 Historical Data

METANIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0393
+0.03%
$ 19.64 million $ 52,051
Mar 15, 2025 $ 0.0393
+0.10%
$ 19.64 million $ 31,422
Mar 14, 2025 $ 0.0392
-0.05%
$ 19.6 million $ 41,500
Mar 13, 2025 $ 0.0392
+0.18%
$ 19.6 million $ 45,227
Mar 12, 2025 $ 0.0391
+0.15%
$ 19.57 million $ 39,647
Mar 11, 2025 $ 0.0391
+0.03%
$ 19.55 million $ 44,400
Mar 10, 2025 $ 0.0391
-0.23%
$ 19.52 million $ 56,845
Mar 9, 2025 $ 0.0391
-0.15%
$ 19.57 million $ 57,764
Mar 8, 2025 $ 0.0392
+0.33%
$ 19.6 million $ 26,685
Mar 7, 2025 $ 0.0391
+0.10%
$ 19.52 million $ 50,582
Mar 6, 2025 $ 0.039
-0.13%
$ 19.5 million $ 43,956
Mar 5, 2025 $ 0.0391
+0.51%
$ 19.52 million $ 40,508
Mar 4, 2025 $ 0.0388
+0.05%
$ 19.42 million $ 44,514
Mar 3, 2025 $ 0.0388
+0.00%
$ 19.4 million $ 45,705
Mar 2, 2025 $ 0.0388
-0.05%
$ 19.4 million $ 50,497
Mar 1, 2025 $ 0.0388
+1.17%
$ 19.41 million $ 30,420
Feb 28, 2025 $ 0.0384
-0.29%
$ 19.18 million $ 51,555
Feb 27, 2025 $ 0.0385
+0.84%
$ 19.25 million $ 39,196
Feb 26, 2025 $ 0.0382
+0.77%
$ 19.08 million $ 46,811
Feb 25, 2025 $ 0.0379
-0.16%
$ 18.94 million $ 61,822
Feb 24, 2025 $ 0.0379
+0.34%
$ 18.97 million $ 64,627
Feb 23, 2025 $ 0.0378
-0.16%
$ 18.91 million $ 48,904
Feb 22, 2025 $ 0.0379
+0.00%
$ 18.93 million $ 28,981
Feb 21, 2025 $ 0.0379
-0.03%
$ 18.94 million $ 57,677
Feb 20, 2025 $ 0.0379
-0.45%
$ 18.95 million $ 49,408
Feb 19, 2025 $ 0.0381
-0.60%
$ 19.03 million $ 38,519
Feb 18, 2025 $ 0.0383
-0.16%
$ 19.14 million $ 52,964
Feb 17, 2025 $ 0.0384
-0.29%
$ 19.18 million $ 61,906
Feb 16, 2025 $ 0.0384
+0.21%
$ 19.21 million $ 50,019
Feb 15, 2025 $ 0.0384
+1.16%
$ 19.18 million $ 29,621
Feb 14, 2025 $ 0.0379
-0.08%
$ 18.98 million $ 45,853
Feb 13, 2025 $ 0.038
-0.03%
$ 18.99 million $ 39,586
Feb 12, 2025 $ 0.038
-1.56%
$ 18.98 million $ 50,593
Feb 11, 2025 $ 0.0386
+0.31%
$ 19.27 million $ 47,902
Feb 10, 2025 $ 0.0384
+0.63%
$ 19.21 million $ 53,955
Feb 9, 2025 $ 0.0382
+0.87%
$ 19.09 million $ 53,479
Feb 8, 2025 $ 0.0379
-0.32%
$ 18.93 million $ 29,197
Feb 7, 2025 $ 0.038
-1.25%
$ 18.99 million $ 47,235
Feb 6, 2025 $ 0.0385
+0.47%
$ 19.23 million $ 48,399
Feb 5, 2025 $ 0.0383
+0.95%
$ 19.15 million $ 38,813
Feb 4, 2025 $ 0.0379
-1.02%
$ 18.96 million $ 41,888
Feb 3, 2025 $ 0.0383
+0.00%
$ 19.14 million $ 50,123
Feb 2, 2025 $ 0.0383
+0.63%
$ 19.14 million $ 68,896
Feb 1, 2025 $ 0.0381
-0.31%
$ 19.02 million $ 34,630
Jan 31, 2025 $ 0.0382
+0.24%
$ 19.09 million $ 49,443
Jan 30, 2025 $ 0.0381
-0.63%
$ 19.04 million $ 39,585
Jan 29, 2025 $ 0.0383
-0.29%
$ 19.16 million $ 48,238
Jan 28, 2025 $ 0.0384
+1.03%
$ 19.21 million $ 34,502
Jan 27, 2025 $ 0.0381
+0.08%
$ 19.02 million $ 67,986
Jan 26, 2025 $ 0.038
+0.11%
$ 19 million $ 43,609