Coinranking
METANIA V2 Historical Data
METANIA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2025 | $0.0275 | -8.53% | ||
| Aug 14, 2025 | $0.03 | -0.44% | ||
| Aug 13, 2025 | $0.0301 | -0.26% | ||
| Aug 12, 2025 | $0.0302 | +0.25% | ||
| Aug 11, 2025 | $0.0301 | -0.80% | ||
| Aug 10, 2025 | $0.0304 | -0.63% | ||
| Aug 9, 2025 | $0.0305 | -1.09% | ||
| Aug 8, 2025 | $0.0309 | -5.61% | ||
| Aug 7, 2025 | $0.0327 | -3.40% | ||
| Aug 6, 2025 | $0.0339 | -6.26% | ||
| Aug 5, 2025 | $0.0362 | -0.50% | ||
| Aug 4, 2025 | $0.0363 | +0.22% | ||
| Aug 3, 2025 | $0.0362 | -2.30% | ||
| Aug 2, 2025 | $0.037 | -1.07% | ||
| Aug 1, 2025 | $0.0374 | -4.39% | ||
| Jul 31, 2025 | $0.0391 | -5.78% | ||
| Jul 30, 2025 | $0.0415 | +0.33% | ||
| Jul 29, 2025 | $0.0414 | -0.85% | ||
| Jul 28, 2025 | $0.0417 | +1.38% | ||
| Jul 27, 2025 | $0.0411 | +0.32% | ||
| Jul 26, 2025 | $0.041 | +0.81% | ||
| Jul 25, 2025 | $0.0407 | -3.26% | ||
| Jul 24, 2025 | $0.0421 | +0.29% | ||
| Jul 23, 2025 | $0.042 | -4.77% | ||
| Jul 22, 2025 | $0.0441 | -4.36% | ||
| Jul 21, 2025 | $0.046 | +2.63% | ||
| Jul 20, 2025 | $0.0449 | -1.61% | ||
| Jul 19, 2025 | $0.0456 | -0.26% | ||
| Jul 18, 2025 | $0.0457 | -1.33% | ||
| Jul 17, 2025 | $0.0463 | +1.05% | ||
| Jul 16, 2025 | $0.0458 | -2.02% | ||
| Jul 15, 2025 | $0.0468 | -4.67% | ||
| Jul 14, 2025 | $0.049 | +18.28% | ||
| Jul 13, 2025 | $0.0415 | -4.89% | ||
| Jul 12, 2025 | $0.0436 | -3.64% | ||
| Jul 11, 2025 | $0.0452 | -12.45% | ||
| Jul 10, 2025 | $0.0425 | +17.67% | ||
| Jul 9, 2025 | $0.0361 | +0.09% | ||
| Jul 8, 2025 | $0.0361 | -3.52% | ||
| Jul 7, 2025 | $0.0375 | -0.60% | ||
| Jul 6, 2025 | $0.0377 | -1.88% | ||
| Jul 5, 2025 | $0.0384 | +0.25% | ||
| Jul 4, 2025 | $0.0383 | -0.54% | ||
| Jul 3, 2025 | $0.0385 | +0.05% | ||
| Jul 2, 2025 | $0.0385 | +0.43% | ||
| Jul 1, 2025 | $0.0384 | +0.86% | ||
| Jun 30, 2025 | $0.0381 | +25.30% | ||
| Jun 29, 2025 | $0.0304 | +0.78% | ||
| Jun 28, 2025 | $0.0302 | -0.34% | ||
| Jun 27, 2025 | $0.0303 | +0.87% | ||