Coinranking
METANIA V2 Historical Data
METANIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $0.0177 | +0.17% | ||
| Jun 10, 2026 | $0.0177 | +0.00% | ||
| Jun 9, 2026 | $0.0177 | -0.35% | ||
| Jun 8, 2026 | $0.0178 | +0.07% | ||
| Jun 7, 2026 | $0.0177 | -0.10% | ||
| Jun 6, 2026 | $0.0178 | -0.17% | ||
| Jun 5, 2026 | $0.0178 | +0.08% | ||
| Jun 4, 2026 | $0.0178 | -0.21% | ||
| Jun 3, 2026 | $0.0178 | +0.06% | ||
| Jun 2, 2026 | $0.0178 | +0.23% | ||
| Jun 1, 2026 | $0.0178 | -1.08% | ||
| May 31, 2026 | $0.0179 | -0.11% | ||
| May 30, 2026 | $0.0179 | -0.10% | ||
| May 29, 2026 | $0.018 | -0.04% | ||
| May 28, 2026 | $0.018 | -0.03% | ||
| May 27, 2026 | $0.018 | -0.13% | ||
| May 26, 2026 | $0.018 | -0.39% | ||
| May 25, 2026 | $0.0181 | -0.35% | ||
| May 24, 2026 | $0.0181 | -0.31% | ||
| May 23, 2026 | $0.0182 | +0.21% | ||
| May 22, 2026 | $0.0181 | -0.05% | ||
| May 21, 2026 | $0.0181 | -0.74% | ||
| May 20, 2026 | $0.0183 | -1.32% | ||
| May 19, 2026 | $0.0185 | -2.39% | ||
| May 18, 2026 | $0.019 | +0.76% | ||
| May 17, 2026 | $0.0188 | -0.43% | ||
| May 16, 2026 | $0.0189 | -0.19% | ||
| May 15, 2026 | $0.0189 | -0.02% | ||
| May 14, 2026 | $0.019 | -0.19% | ||
| May 13, 2026 | $0.019 | -0.36% | ||
| May 12, 2026 | $0.0191 | -0.04% | ||
| May 11, 2026 | $0.0191 | +0.19% | ||
| May 10, 2026 | $0.019 | +0.10% | ||
| May 9, 2026 | $0.019 | -0.19% | ||
| May 8, 2026 | $0.019 | -0.11% | ||
| May 7, 2026 | $0.0191 | -0.79% | ||
| May 6, 2026 | $0.0192 | +0.11% | ||
| May 5, 2026 | $0.0192 | -0.25% | ||
| May 4, 2026 | $0.0192 | -0.38% | ||
| May 3, 2026 | $0.0193 | +0.01% | ||
| May 2, 2026 | $0.0193 | -0.18% | ||
| May 1, 2026 | $0.0193 | +0.18% | ||
| Apr 30, 2026 | $0.0193 | -0.11% | ||
| Apr 29, 2026 | $0.0193 | -0.63% | ||
| Apr 28, 2026 | $0.0195 | -0.24% | ||
| Apr 27, 2026 | $0.0195 | -0.19% | ||
| Apr 26, 2026 | $0.0195 | +0.18% | ||
| Apr 25, 2026 | $0.0195 | +3.03% | ||
| Apr 24, 2026 | $0.0189 | -2.77% | ||
| Apr 23, 2026 | $0.0194 | -0.05% | ||