Coinranking
METANIA V2 Historical Data
METANIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2026 | $0.0194 | +0.04% | ||
| Apr 21, 2026 | $0.0194 | +0.03% | ||
| Apr 20, 2026 | $0.0194 | +0.09% | ||
| Apr 19, 2026 | $0.0194 | -0.04% | ||
| Apr 18, 2026 | $0.0194 | +0.14% | ||
| Apr 17, 2026 | $0.0194 | +0.03% | ||
| Apr 16, 2026 | $0.0194 | +0.01% | ||
| Apr 15, 2026 | $0.0194 | -0.03% | ||
| Apr 14, 2026 | $0.0194 | -0.05% | ||
| Apr 13, 2026 | $0.0194 | +0.06% | ||
| Apr 12, 2026 | $0.0194 | -0.30% | ||
| Apr 11, 2026 | $0.0195 | +0.11% | ||
| Apr 10, 2026 | $0.0194 | -0.13% | ||
| Apr 9, 2026 | $0.0194 | +0.00% | ||
| Apr 8, 2026 | $0.0194 | -0.13% | ||
| Apr 7, 2026 | $0.0195 | +0.00% | ||
| Apr 6, 2026 | $0.0195 | +0.00% | ||
| Apr 5, 2026 | $0.0195 | +0.41% | ||
| Apr 4, 2026 | $0.0194 | -0.24% | ||
| Apr 3, 2026 | $0.0194 | +0.04% | ||
| Apr 2, 2026 | $0.0194 | -0.63% | ||
| Apr 1, 2026 | $0.0195 | +0.11% | ||
| Mar 31, 2026 | $0.0195 | -0.66% | ||
| Mar 30, 2026 | $0.0197 | +0.53% | ||
| Mar 29, 2026 | $0.0196 | -1.88% | ||
| Mar 28, 2026 | $0.0199 | +3.44% | ||
| Mar 27, 2026 | $0.0193 | +0.07% | ||
| Mar 26, 2026 | $0.0192 | -0.39% | ||
| Mar 25, 2026 | $0.0193 | +0.07% | ||
| Mar 24, 2026 | $0.0193 | -0.09% | ||
| Mar 23, 2026 | $0.0193 | +0.33% | ||
| Mar 22, 2026 | $0.0193 | +0.12% | ||
| Mar 21, 2026 | $0.0192 | +0.16% | ||
| Mar 20, 2026 | $0.0192 | -0.23% | ||
| Mar 19, 2026 | $0.0193 | +0.10% | ||
| Mar 18, 2026 | $0.0192 | -0.18% | ||
| Mar 17, 2026 | $0.0193 | -0.66% | ||
| Mar 16, 2026 | $0.0194 | +0.19% | ||
| Mar 15, 2026 | $0.0194 | -0.04% | ||
| Mar 14, 2026 | $0.0194 | -0.07% | ||
| Mar 13, 2026 | $0.0194 | -0.20% | ||
| Mar 12, 2026 | $0.0194 | +0.05% | ||
| Mar 11, 2026 | $0.0194 | -0.35% | ||
| Mar 10, 2026 | $0.0195 | -2.64% | ||
| Mar 9, 2026 | $0.02 | +0.04% | ||
| Mar 8, 2026 | $0.02 | -0.06% | ||
| Mar 7, 2026 | $0.02 | -0.38% | ||
| Mar 6, 2026 | $0.0201 | +0.55% | ||
| Mar 5, 2026 | $0.02 | -0.35% | ||
| Mar 4, 2026 | $0.0201 | -0.02% | ||