METANIA V2 Historical Data

METANIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0131
-9.89%
$ 6.55 million $ 271,004
Oct 1, 2025 $ 0.0146
-7.90%
$ 7.27 million $ 294,466
Sep 30, 2025 $ 0.0158
-17.77%
$ 7.9 million $ 256,913
Sep 29, 2025 $ 0.0196
-1.96%
$ 9.82 million $ 326,763
Sep 28, 2025 $ 0.0201
-3.35%
$ 10.01 million $ 293,518
Sep 27, 2025 $ 0.0207
-9.94%
$ 10.37 million $ 175,936
Sep 26, 2025 $ 0.023
-4.43%
$ 11.51 million $ 215,386
Sep 25, 2025 $ 0.0245
-4.34%
$ 12.05 million $ 330,558
Sep 24, 2025 $ 0.0257
+0.02%
$ 12.83 million $ 249,966
Sep 23, 2025 $ 0.0257
+0.51%
$ 12.82 million $ 231,835
Sep 22, 2025 $ 0.0255
-8.95%
$ 12.82 million $ 341,228
Sep 21, 2025 $ 0.0281
-0.73%
$ 14 million $ 252,306
Sep 20, 2025 $ 0.0282
+0.57%
$ 14.11 million $ 198,224
Sep 19, 2025 $ 0.0279
-7.16%
$ 14.02 million $ 252,428
Sep 18, 2025 $ 0.03
-0.04%
$ 15.02 million $ 209,814
Sep 17, 2025 $ 0.0301
+0.06%
$ 15.02 million $ 303,416
Sep 16, 2025 $ 0.03
-0.49%
$ 15.02 million $ 268,589
Sep 15, 2025 $ 0.0302
+0.18%
$ 15.09 million $ 346,847
Sep 14, 2025 $ 0.0301
+0.01%
$ 15.08 million $ 258,975
Sep 13, 2025 $ 0.0301
+1.02%
$ 15.06 million $ 152,188
Sep 12, 2025 $ 0.0298
-7.50%
$ 14.91 million $ 173,366
Sep 11, 2025 $ 0.0322
-1.37%
$ 16.12 million $ 197,511
Sep 10, 2025 $ 0.0327
-0.15%
$ 16.34 million $ 259,292
Sep 9, 2025 $ 0.0327
-1.05%
$ 16.38 million $ 282,450
Sep 8, 2025 $ 0.0331
+1.57%
$ 16.54 million $ 344,658
Sep 7, 2025 $ 0.0326
+0.80%
$ 16.29 million $ 261,491
Sep 6, 2025 $ 0.0323
+1.88%
$ 16.17 million $ 175,037
Sep 5, 2025 $ 0.0318
-6.66%
$ 15.89 million $ 288,266
Sep 4, 2025 $ 0.034
+33.31%
$ 16.99 million $ 255,120
Sep 3, 2025 $ 0.0255
-1.32%
$ 12.75 million $ 206,528
Sep 2, 2025 $ 0.0258
+4.96%
$ 12.9 million $ 277,969
Sep 1, 2025 $ 0.0246
+0.06%
$ 12.29 million $ 306,576
Aug 31, 2025 $ 0.0246
-1.37%
$ 12.29 million $ 285,050
Aug 30, 2025 $ 0.025
-0.37%
$ 12.48 million $ 194,696
Aug 29, 2025 $ 0.0251
+0.47%
$ 12.53 million $ 378,427
Aug 28, 2025 $ 0.0249
-1.21%
$ 12.48 million $ 274,101
Aug 27, 2025 $ 0.0255
+1.51%
$ 12.62 million $ 273,262
Aug 26, 2025 $ 0.0251
-1.04%
$ 12.54 million $ 267,172
Aug 25, 2025 $ 0.0253
-7.53%
$ 12.68 million $ 299,636
Aug 24, 2025 $ 0.0274
+0.89%
$ 13.7 million $ 381,153
Aug 23, 2025 $ 0.0271
-0.43%
$ 13.57 million $ 205,969
Aug 22, 2025 $ 0.0272
-3.10%
$ 13.63 million $ 337,126
Aug 21, 2025 $ 0.0281
+1.04%
$ 14.05 million $ 253,566
Aug 20, 2025 $ 0.0279
+9.11%
$ 13.91 million $ 270,661
Aug 19, 2025 $ 0.0257
-2.62%
$ 12.8 million $ 328,600
Aug 18, 2025 $ 0.0263
-0.87%
$ 13.17 million $ 363,058
Aug 17, 2025 $ 0.0266
-0.32%
$ 13.28 million $ 319,432
Aug 16, 2025 $ 0.0267
-2.92%
$ 13.33 million $ 196,778
Aug 15, 2025 $ 0.0275
-8.53%
$ 13.73 million $ 233,093
Aug 14, 2025 $ 0.03
-0.44%
$ 15.01 million $ 315,088