Coinranking
METANIA V2 Historical Data
METANIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2026 | $0.0201 | -0.17% | ||
| Mar 2, 2026 | $0.0201 | +0.17% | ||
| Mar 1, 2026 | $0.0201 | -0.01% | ||
| Feb 28, 2026 | $0.0201 | +1.33% | ||
| Feb 27, 2026 | $0.0198 | -1.67% | ||
| Feb 26, 2026 | $0.0202 | -1.07% | ||
| Feb 25, 2026 | $0.0204 | +6.86% | ||
| Feb 24, 2026 | $0.0191 | +11.94% | ||
| Feb 23, 2026 | $0.0171 | -3.24% | ||
| Feb 22, 2026 | $0.0176 | +0.05% | ||
| Feb 21, 2026 | $0.0176 | +0.63% | ||
| Feb 20, 2026 | $0.0175 | -0.56% | ||
| Feb 19, 2026 | $0.0176 | -1.16% | ||
| Feb 18, 2026 | $0.0178 | +11.53% | ||
| Feb 17, 2026 | $0.016 | -0.72% | ||
| Feb 16, 2026 | $0.0161 | +0.08% | ||
| Feb 15, 2026 | $0.0161 | +3.86% | ||
| Feb 14, 2026 | $0.0155 | -0.02% | ||
| Feb 13, 2026 | $0.0155 | -3.43% | ||
| Feb 12, 2026 | $0.016 | -0.03% | ||
| Feb 11, 2026 | $0.016 | -1.31% | ||
| Feb 10, 2026 | $0.0162 | +0.08% | ||
| Feb 9, 2026 | $0.0162 | -0.34% | ||
| Feb 8, 2026 | $0.0163 | +0.54% | ||
| Feb 7, 2026 | $0.0162 | +0.41% | ||
| Feb 6, 2026 | $0.0161 | -0.32% | ||
| Feb 5, 2026 | $0.0162 | +1.08% | ||
| Feb 4, 2026 | $0.016 | -0.25% | ||
| Feb 3, 2026 | $0.016 | -0.01% | ||
| Feb 2, 2026 | $0.016 | -0.47% | ||
| Feb 1, 2026 | $0.0161 | -0.34% | ||
| Jan 31, 2026 | $0.0162 | -0.02% | ||
| Jan 30, 2026 | $0.0162 | +0.22% | ||
| Jan 29, 2026 | $0.0161 | -0.77% | ||
| Jan 28, 2026 | $0.0163 | -0.58% | ||
| Jan 27, 2026 | $0.0163 | +0.25% | ||
| Jan 26, 2026 | $0.0163 | -0.67% | ||
| Jan 25, 2026 | $0.0164 | -1.08% | ||
| Jan 24, 2026 | $0.0166 | +2.02% | ||
| Jan 23, 2026 | $0.0163 | -1.10% | ||
| Jan 22, 2026 | $0.0164 | +9.01% | ||
| Jan 21, 2026 | $0.0151 | -2.73% | ||
| Jan 20, 2026 | $0.0155 | +0.41% | ||
| Jan 19, 2026 | $0.0154 | -0.18% | ||
| Jan 18, 2026 | $0.0155 | -0.02% | ||
| Jan 17, 2026 | $0.0155 | -0.29% | ||
| Jan 16, 2026 | $0.0155 | -0.40% | ||
| Jan 15, 2026 | $0.0156 | -2.79% | ||
| Jan 14, 2026 | $0.016 | +0.67% | ||
| Jan 13, 2026 | $0.0159 | -0.81% | ||