METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0301
-0.26%
$ 15.07 million $ 321,459
Aug 12, 2025 $ 0.0302
+0.25%
$ 15.09 million $ 277,381
Aug 11, 2025 $ 0.0301
-0.80%
$ 15.05 million $ 350,142
Aug 10, 2025 $ 0.0304
-0.63%
$ 15.18 million $ 308,252
Aug 9, 2025 $ 0.0305
-1.09%
$ 15.27 million $ 290,175
Aug 8, 2025 $ 0.0309
-5.61%
$ 15.43 million $ 249,825
Aug 7, 2025 $ 0.0327
-3.40%
$ 16.35 million $ 334,823
Aug 6, 2025 $ 0.0339
-6.26%
$ 16.93 million $ 246,182
Aug 5, 2025 $ 0.0362
-0.50%
$ 18.08 million $ 319,433
Aug 4, 2025 $ 0.0363
+0.22%
$ 18.17 million $ 323,673
Aug 3, 2025 $ 0.0362
-2.30%
$ 18.13 million $ 237,023
Aug 2, 2025 $ 0.037
-1.07%
$ 18.5 million $ 253,643
Aug 1, 2025 $ 0.0374
-4.39%
$ 18.7 million $ 318,261
Jul 31, 2025 $ 0.0391
-5.78%
$ 19.55 million $ 251,730
Jul 30, 2025 $ 0.0415
+0.33%
$ 20.75 million $ 270,274
Jul 29, 2025 $ 0.0414
-0.85%
$ 20.68 million $ 298,812
Jul 28, 2025 $ 0.0417
+1.38%
$ 20.86 million $ 357,434
Jul 27, 2025 $ 0.0411
+0.32%
$ 20.57 million $ 345,010
Jul 26, 2025 $ 0.041
+0.81%
$ 20.51 million $ 107,726
Jul 25, 2025 $ 0.0407
-3.26%
$ 20.36 million $ 186,382
Jul 24, 2025 $ 0.0421
+0.29%
$ 21.04 million $ 162,564
Jul 23, 2025 $ 0.042
-4.77%
$ 20.98 million $ 296,514
Jul 22, 2025 $ 0.0441
-4.36%
$ 22.04 million $ 306,886
Jul 21, 2025 $ 0.046
+2.63%
$ 23.02 million $ 301,595
Jul 20, 2025 $ 0.0449
-1.61%
$ 22.43 million $ 374,238
Jul 19, 2025 $ 0.0456
-0.26%
$ 22.79 million $ 204,862
Jul 18, 2025 $ 0.0457
-1.33%
$ 22.84 million $ 364,927
Jul 17, 2025 $ 0.0463
+1.05%
$ 23.14 million $ 316,953
Jul 16, 2025 $ 0.0458
-2.02%
$ 22.91 million $ 278,488
Jul 15, 2025 $ 0.0468
-4.67%
$ 23.38 million $ 327,805
Jul 14, 2025 $ 0.049
+18.28%
$ 24.52 million $ 414,475
Jul 13, 2025 $ 0.0415
-4.89%
$ 20.73 million $ 320,868
Jul 12, 2025 $ 0.0436
-3.64%
$ 21.8 million $ 256,037
Jul 11, 2025 $ 0.0452
-12.45%
$ 22.62 million $ 309,943
Jul 10, 2025 $ 0.0425
+17.67%
$ 21.27 million $ 291,996
Jul 9, 2025 $ 0.0361
+0.09%
$ 18.07 million $ 334,175
Jul 8, 2025 $ 0.0361
-3.52%
$ 18.06 million $ 279,683
Jul 7, 2025 $ 0.0375
-0.60%
$ 18.73 million $ 290,014
Jul 6, 2025 $ 0.0377
-1.88%
$ 18.84 million $ 331,037
Jul 5, 2025 $ 0.0384
+0.25%
$ 19.2 million $ 157,908
Jul 4, 2025 $ 0.0383
-0.54%
$ 19.15 million $ 226,127
Jul 3, 2025 $ 0.0385
+0.05%
$ 19.25 million $ 189,664
Jul 2, 2025 $ 0.0385
+0.43%
$ 19.24 million $ 256,015
Jul 1, 2025 $ 0.0384
+0.86%
$ 19.16 million $ 239,593
Jun 30, 2025 $ 0.0381
+25.30%
$ 19.05 million $ 415,950
Jun 29, 2025 $ 0.0304
+0.78%
$ 15.2 million $ 530,118
Jun 28, 2025 $ 0.0302
-0.34%
$ 15.08 million $ 136,313
Jun 27, 2025 $ 0.0303
+0.87%
$ 15.14 million $ 236,708
Jun 26, 2025 $ 0.03
-0.75%
$ 15 million $ 157,245
Jun 25, 2025 $ 0.0303
-0.32%
$ 15.13 million $ 291,686