Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.016
-0.39%
$8.02 million $194,736
Jan 11, 2026 $0.0161
-0.17%
$8.05 million $163,810
Jan 10, 2026 $0.0161
-0.03%
$8.06 million $111,400
Jan 9, 2026 $0.0161
+0.04%
$8.06 million $185,506
Jan 8, 2026 $0.0161
-0.02%
$8.06 million $197,747
Jan 7, 2026 $0.0161
+10.17%
$8.06 million $135,976
Jan 6, 2026 $0.0146
+8.47%
$7.32 million $176,700
Jan 5, 2026 $0.0135
+0.05%
$6.74 million $203,468
Jan 4, 2026 $0.0135
-0.10%
$6.74 million $187,164
Jan 3, 2026 $0.0135
-0.03%
$6.75 million $98,908
Jan 2, 2026 $0.0135
+0.17%
$6.75 million $243,351
Jan 1, 2026 $0.0135
+0.31%
$6.74 million $130,109
Dec 31, 2025 $0.0135
+0.06%
$6.71 million $167,927
Dec 30, 2025 $0.0135
+0.28%
$6.73 million $170,151
Dec 29, 2025 $0.0134
-0.35%
$6.74 million $230,452
Dec 28, 2025 $0.0135
-0.20%
$6.74 million $194,290
Dec 27, 2025 $0.0135
+0.87%
$6.75 million $113,815
Dec 26, 2025 $0.0134
+0.07%
$6.71 million $222,338
Dec 25, 2025 $0.0135
-0.03%
$6.72 million $153,586
Dec 24, 2025 $0.0135
+0.27%
$6.74 million $146,443
Dec 23, 2025 $0.0135
+0.18%
$6.72 million $169,091
Dec 22, 2025 $0.0134
-0.40%
$6.73 million $228,243
Dec 21, 2025 $0.0136
+0.14%
$6.74 million $206,154
Dec 20, 2025 $0.0135
-7.80%
$6.77 million $72,666
Dec 19, 2025 $0.0148
-11.43%
$7.35 million $166,764
Dec 18, 2025 $0.0167
-2.37%
$8.34 million $180,940
Dec 17, 2025 $0.017
-4.40%
$8.56 million $180,081
Dec 16, 2025 $0.0178
+0.02%
$8.91 million $164,863
Dec 15, 2025 $0.0178
-0.29%
$8.91 million $185,096
Dec 14, 2025 $0.0179
-0.36%
$8.93 million $195,889
Dec 13, 2025 $0.0179
+0.16%
$8.97 million $172,213
Dec 12, 2025 $0.0179
-1.72%
$8.95 million $182,065
Dec 11, 2025 $0.0182
+0.45%
$9.11 million $185,366
Dec 10, 2025 $0.0181
-0.01%
$9.06 million $109,239
Dec 9, 2025 $0.0181
+6.00%
$9.06 million $73,851
Dec 8, 2025 $0.0171
+0.23%
$8.55 million $145,081
Dec 7, 2025 $0.0171
+0.26%
$8.53 million $164,670
Dec 6, 2025 $0.017
-0.39%
$8.51 million $145,379
Dec 5, 2025 $0.0171
-0.02%
$8.54 million $151,206
Dec 4, 2025 $0.0171
-0.23%
$8.53 million $153,834
Dec 3, 2025 $0.0171
-0.01%
$8.57 million $142,017
Dec 2, 2025 $0.0171
+19.18%
$8.56 million $151,807
Dec 1, 2025 $0.0144
+0.12%
$7.19 million $179,034
Nov 30, 2025 $0.0144
+0.07%
$7.19 million $165,582
Nov 29, 2025 $0.0144
+0.94%
$7.17 million $142,284
Nov 28, 2025 $0.0142
-3.20%
$7.13 million $166,035
Nov 27, 2025 $0.0147
-1.31%
$7.34 million $142,676
Nov 26, 2025 $0.0148
+0.35%
$7.42 million $168,328
Nov 25, 2025 $0.0148
-0.80%
$7.38 million $128,768
Nov 24, 2025 $0.0148
-0.71%
$7.46 million $180,101