Coinranking
METANIA V2 Historical Data
METANIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2025 | $0.015 | +0.95% | ||
| Nov 22, 2025 | $0.0148 | -1.53% | ||
| Nov 21, 2025 | $0.015 | -0.07% | ||
| Nov 20, 2025 | $0.015 | -0.35% | ||
| Nov 19, 2025 | $0.0151 | -0.26% | ||
| Nov 18, 2025 | $0.0151 | -0.16% | ||
| Nov 17, 2025 | $0.0151 | -0.02% | ||
| Nov 16, 2025 | $0.0151 | -0.02% | ||
| Nov 15, 2025 | $0.0151 | +0.01% | ||
| Nov 14, 2025 | $0.0151 | -0.19% | ||
| Nov 13, 2025 | $0.0152 | -16.04% | ||
| Nov 12, 2025 | $0.0181 | -0.13% | ||
| Nov 11, 2025 | $0.0181 | -0.48% | ||
| Nov 10, 2025 | $0.0182 | -0.04% | ||
| Nov 9, 2025 | $0.0182 | +0.25% | ||
| Nov 8, 2025 | $0.0181 | -0.12% | ||
| Nov 7, 2025 | $0.0182 | -1.78% | ||
| Nov 6, 2025 | $0.0185 | +51.06% | ||
| Nov 5, 2025 | $0.0122 | -39.37% | ||
| Nov 4, 2025 | $0.0202 | -0.03% | ||
| Nov 3, 2025 | $0.0202 | +0.41% | ||
| Nov 2, 2025 | $0.0201 | -0.14% | ||
| Nov 1, 2025 | $0.0202 | -0.38% | ||
| Oct 31, 2025 | $0.0202 | +0.14% | ||
| Oct 30, 2025 | $0.0202 | -0.46% | ||
| Oct 29, 2025 | $0.0203 | +0.17% | ||
| Oct 28, 2025 | $0.0202 | -0.02% | ||
| Oct 27, 2025 | $0.0202 | +3.96% | ||
| Oct 26, 2025 | $0.0194 | -0.21% | ||
| Oct 25, 2025 | $0.0195 | -0.06% | ||
| Oct 24, 2025 | $0.0195 | +0.40% | ||
| Oct 23, 2025 | $0.0195 | +1.52% | ||
| Oct 22, 2025 | $0.0192 | -0.42% | ||
| Oct 21, 2025 | $0.0192 | +0.18% | ||
| Oct 20, 2025 | $0.0193 | +0.10% | ||
| Oct 19, 2025 | $0.0192 | +0.13% | ||
| Oct 18, 2025 | $0.0192 | +0.01% | ||
| Oct 17, 2025 | $0.0192 | -2.52% | ||
| Oct 16, 2025 | $0.0196 | -0.01% | ||
| Oct 15, 2025 | $0.0196 | +0.16% | ||
| Oct 14, 2025 | $0.0196 | -0.08% | ||
| Oct 13, 2025 | $0.0196 | +0.02% | ||
| Oct 12, 2025 | $0.0196 | -0.24% | ||
| Oct 11, 2025 | $0.0196 | +0.13% | ||
| Oct 10, 2025 | $0.0196 | +22.46% | ||
| Oct 9, 2025 | $0.016 | +0.10% | ||
| Oct 8, 2025 | $0.016 | -0.42% | ||
| Oct 7, 2025 | $0.0161 | +5.29% | ||
| Oct 6, 2025 | $0.0153 | +18.15% | ||
| Oct 5, 2025 | $0.0129 | -0.31% | ||