METANIA V2 Historical Data

METANIA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0409
-0.05%
$ 20.47 million $ 52,495
May 4, 2025 $ 0.041
+0.00%
$ 20.49 million $ 48,694
May 3, 2025 $ 0.041
+0.20%
$ 20.48 million $ 34,334
May 2, 2025 $ 0.0409
-0.02%
$ 20.44 million $ 37,623
May 1, 2025 $ 0.0409
-0.05%
$ 20.45 million $ 44,974
Apr 30, 2025 $ 0.041
+0.74%
$ 20.48 million $ 43,983
Apr 29, 2025 $ 0.0407
-0.07%
$ 20.36 million $ 36,983
Apr 28, 2025 $ 0.0408
-0.63%
$ 20.38 million $ 58,837
Apr 27, 2025 $ 0.041
-0.53%
$ 20.5 million $ 45,235
Apr 26, 2025 $ 0.0412
+0.02%
$ 20.61 million $ 27,755
Apr 25, 2025 $ 0.0412
+0.17%
$ 20.61 million $ 51,754
Apr 24, 2025 $ 0.0411
+0.34%
$ 20.57 million $ 40,108
Apr 23, 2025 $ 0.041
+6.11%
$ 20.5 million $ 39,014
Apr 22, 2025 $ 0.0386
+0.31%
$ 19.32 million $ 51,043
Apr 21, 2025 $ 0.0385
+0.08%
$ 19.27 million $ 57,421
Apr 20, 2025 $ 0.0385
+0.00%
$ 19.25 million $ 43,234
Apr 19, 2025 $ 0.0385
-0.21%
$ 19.25 million $ 54,211
Apr 18, 2025 $ 0.0386
-0.82%
$ 19.29 million $ 28,523
Apr 17, 2025 $ 0.0389
+0.23%
$ 19.44 million $ 39,688
Apr 16, 2025 $ 0.0388
+0.21%
$ 19.4 million $ 48,261
Apr 15, 2025 $ 0.0387
+0.00%
$ 19.36 million $ 42,591
Apr 14, 2025 $ 0.0387
-0.10%
$ 19.35 million $ 48,429
Apr 13, 2025 $ 0.0387
-1.80%
$ 19.36 million $ 46,618
Apr 12, 2025 $ 0.0394
+0.08%
$ 19.72 million $ 37,093
Apr 11, 2025 $ 0.0394
-0.05%
$ 19.7 million $ 46,885
Apr 10, 2025 $ 0.0394
-0.10%
$ 19.71 million $ 32,917
Apr 9, 2025 $ 0.0395
-0.30%
$ 19.74 million $ 59,741
Apr 8, 2025 $ 0.0396
-1.30%
$ 19.8 million $ 40,432
Apr 7, 2025 $ 0.0401
+0.43%
$ 20.07 million $ 59,337
Apr 6, 2025 $ 0.04
-0.45%
$ 20 million $ 58,625
Apr 5, 2025 $ 0.0402
-0.22%
$ 20.08 million $ 31,658
Apr 4, 2025 $ 0.0402
-0.12%
$ 20.12 million $ 48,589
Apr 3, 2025 $ 0.0403
+0.32%
$ 20.15 million $ 38,140
Apr 2, 2025 $ 0.0402
+0.00%
$ 20.08 million $ 52,496
Apr 1, 2025 $ 0.0401
-0.05%
$ 20.07 million $ 45,175
Mar 31, 2025 $ 0.0401
-0.05%
$ 20.07 million $ 60,175
Mar 30, 2025 $ 0.0401
+0.00%
$ 20.07 million $ 42,534
Mar 29, 2025 $ 0.0401
-0.02%
$ 20.07 million $ 36,487
Mar 28, 2025 $ 0.0401
-0.02%
$ 20.07 million $ 52,859
Mar 27, 2025 $ 0.0402
+0.05%
$ 20.09 million $ 41,243
Mar 26, 2025 $ 0.0402
+1.88%
$ 20.09 million $ 48,358
Mar 25, 2025 $ 0.0394
-0.03%
$ 19.73 million $ 42,736
Mar 24, 2025 $ 0.0394
+0.15%
$ 19.71 million $ 70,435
Mar 23, 2025 $ 0.0394
+0.05%
$ 19.68 million $ 55,395
Mar 22, 2025 $ 0.0394
-0.25%
$ 19.68 million $ 33,183
Mar 21, 2025 $ 0.0395
-0.05%
$ 19.73 million $ 38,806
Mar 20, 2025 $ 0.0395
+0.13%
$ 19.75 million $ 40,417
Mar 19, 2025 $ 0.0394
+0.25%
$ 19.73 million $ 56,506
Mar 18, 2025 $ 0.0393
-0.13%
$ 19.66 million $ 46,517
Mar 17, 2025 $ 0.0394
+0.28%
$ 19.68 million $ 46,414