Coinranking
METANIA V2 Historical Data
METANIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.013 | +0.02% | ||
| Oct 3, 2025 | $0.0129 | -1.39% | ||
| Oct 2, 2025 | $0.0131 | -9.89% | ||
| Oct 1, 2025 | $0.0146 | -7.90% | ||
| Sep 30, 2025 | $0.0158 | -17.77% | ||
| Sep 29, 2025 | $0.0196 | -1.96% | ||
| Sep 28, 2025 | $0.0201 | -3.35% | ||
| Sep 27, 2025 | $0.0207 | -9.94% | ||
| Sep 26, 2025 | $0.023 | -4.43% | ||
| Sep 25, 2025 | $0.0245 | -4.34% | ||
| Sep 24, 2025 | $0.0257 | +0.02% | ||
| Sep 23, 2025 | $0.0257 | +0.51% | ||
| Sep 22, 2025 | $0.0255 | -8.95% | ||
| Sep 21, 2025 | $0.0281 | -0.73% | ||
| Sep 20, 2025 | $0.0282 | +0.57% | ||
| Sep 19, 2025 | $0.0279 | -7.16% | ||
| Sep 18, 2025 | $0.03 | -0.04% | ||
| Sep 17, 2025 | $0.0301 | +0.06% | ||
| Sep 16, 2025 | $0.03 | -0.49% | ||
| Sep 15, 2025 | $0.0302 | +0.18% | ||
| Sep 14, 2025 | $0.0301 | +0.01% | ||
| Sep 13, 2025 | $0.0301 | +1.02% | ||
| Sep 12, 2025 | $0.0298 | -7.50% | ||
| Sep 11, 2025 | $0.0322 | -1.37% | ||
| Sep 10, 2025 | $0.0327 | -0.15% | ||
| Sep 9, 2025 | $0.0327 | -1.05% | ||
| Sep 8, 2025 | $0.0331 | +1.57% | ||
| Sep 7, 2025 | $0.0326 | +0.80% | ||
| Sep 6, 2025 | $0.0323 | +1.88% | ||
| Sep 5, 2025 | $0.0318 | -6.66% | ||
| Sep 4, 2025 | $0.034 | +33.31% | ||
| Sep 3, 2025 | $0.0255 | -1.32% | ||
| Sep 2, 2025 | $0.0258 | +4.96% | ||
| Sep 1, 2025 | $0.0246 | +0.06% | ||
| Aug 31, 2025 | $0.0246 | -1.37% | ||
| Aug 30, 2025 | $0.025 | -0.37% | ||
| Aug 29, 2025 | $0.0251 | +0.47% | ||
| Aug 28, 2025 | $0.0249 | -1.21% | ||
| Aug 27, 2025 | $0.0255 | +1.51% | ||
| Aug 26, 2025 | $0.0251 | -1.04% | ||
| Aug 25, 2025 | $0.0253 | -7.53% | ||
| Aug 24, 2025 | $0.0274 | +0.89% | ||
| Aug 23, 2025 | $0.0271 | -0.43% | ||
| Aug 22, 2025 | $0.0272 | -3.10% | ||
| Aug 21, 2025 | $0.0281 | +1.04% | ||
| Aug 20, 2025 | $0.0279 | +9.11% | ||
| Aug 19, 2025 | $0.0257 | -2.62% | ||
| Aug 18, 2025 | $0.0263 | -0.87% | ||
| Aug 17, 2025 | $0.0266 | -0.32% | ||
| Aug 16, 2025 | $0.0267 | -2.92% | ||