Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSNC Historical Data

SSNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00149
-17.74%
$1.49 million $58,286
Nov 11, 2024 $0.00181
+7.02%
$1.81 million $64,597
Nov 10, 2024 $0.00169
-15.64%
$1.69 million $71,450
Nov 9, 2024 $0.002
+22.10%
$2 million $56,974
Nov 8, 2024 $0.00164
-1.98%
$1.64 million $53,637
Nov 7, 2024 $0.00167
-15.40%
$1.67 million $55,513
Nov 6, 2024 $0.00197
+2.29%
$1.97 million $43,398
Nov 5, 2024 $0.00193
+0.32%
$1.93 million $44,487
Nov 4, 2024 $0.00191
+7.99%
$1.91 million $45,411
Nov 3, 2024 $0.00177
+2.58%
$1.77 million $2,397
Nov 2, 2024 $0.00173
-10.19%
$1.73 million $1,246
Nov 1, 2024 $0.00179
-0.52%
$1.79 million $44,576
Oct 31, 2024 $0.0018
-20.48%
$1.8 million $47,232
Oct 30, 2024 $0.00226
+16.75%
$2.26 million $46,320
Oct 29, 2024 $0.00194
-6.05%
$1.94 million $52,777
Oct 28, 2024 $0.00206
+1.69%
$2.06 million $45,267
Oct 27, 2024 $0.00203
-1.11%
$2.03 million $46,532
Oct 26, 2024 $0.00205
-11.76%
$2.05 million $46,171
Oct 25, 2024 $0.00232
+11.45%
$2.32 million $45,147
Oct 24, 2024 $0.00209
-7.56%
$2.09 million $44,640
Oct 23, 2024 $0.00226
-9.87%
$2.26 million $47,335
Oct 22, 2024 $0.0025
+9.27%
$2.5 million $49,798
Oct 21, 2024 $0.00229
-15.96%
$2.29 million $49,089
Oct 20, 2024 $0.00273
+14.28%
$2.73 million $53,229
Oct 19, 2024 $0.00239
-7.14%
$2.39 million $5,235
Oct 18, 2024 $0.00256
+16.51%
$2.56 million $46,535
Oct 17, 2024 $0.0022
-3.67%
$2.2 million $50,221
Oct 16, 2024 $0.00228
+1.56%
$2.28 million $48,276
Oct 15, 2024 $0.00225
-21.68%
$2.25 million $46,914
Oct 14, 2024 $0.00287
+6.48%
$2.87 million $46,902
Oct 13, 2024 $0.0027
-4.58%
$2.7 million $45,901
Oct 12, 2024 $0.00282
+11.21%
$2.82 million $45,009
Oct 11, 2024 $0.00254
+4.42%
$2.54 million $6,913
Oct 10, 2024 $0.00243
-15.02%
$2.43 million $44,689
Oct 9, 2024 $0.00286
+13.64%
$2.86 million $40,086
Oct 8, 2024 $0.00252
-11.42%
$2.52 million $42,311
Oct 7, 2024 $0.00285
+1.36%
$2.85 million $48,636
Oct 6, 2024 $0.00281
+10.47%
$2.81 million $538
Oct 5, 2024 $0.00254
+9.12%
$2.54 million $2,699
Oct 4, 2024 $0.00233
+4.13%
$2.33 million $42,540
Oct 3, 2024 $0.00224
-8.70%
$2.24 million $46,613
Oct 2, 2024 $0.00245
-2.17%
$2.45 million $44,858
Oct 1, 2024 $0.00251
-8.08%
$2.51 million $45,732
Sep 30, 2024 $0.00272
-11.91%
$2.72 million $46,907
Sep 29, 2024 $0.00311
+17.47%
$3.11 million $2,760
Sep 28, 2024 $0.00265
-32.38%
$2.65 million $9,131
Sep 27, 2024 $0.0039
+18.58%
$3.9 million $54,349
Sep 26, 2024 $0.00329
-2.85%
$3.29 million $51,027
Sep 25, 2024 $0.00339
-6.45%
$3.39 million $3,390
Sep 24, 2024 $0.00362
+3.69%
$3.62 million $63,905