Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSNC Historical Data

SSNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.00392
+4.26%
$3.92 million $54,734
Sep 22, 2024 $0.00377
-15.89%
$3.77 million $44,894
Sep 21, 2024 $0.00415
+5.73%
$4.15 million $43,131
Sep 20, 2024 $0.00393
+1.22%
$3.93 million $41,159
Sep 19, 2024 $0.00423
+26.43%
$4.23 million $47,276
Sep 18, 2024 $0.00334
-5.48%
$3.34 million $43,792
Sep 17, 2024 $0.00354
+0.62%
$3.54 million $38,752
Sep 16, 2024 $0.00351
+2.45%
$3.51 million $2,120
Sep 15, 2024 $0.00343
+1.36%
$3.43 million $43,761
Sep 14, 2024 $0.00339
+17.96%
$3.39 million $39,061
Sep 13, 2024 $0.00287
-1.92%
$2.87 million $41,281
Sep 12, 2024 $0.00293
-11.14%
$2.93 million $1,011
Sep 11, 2024 $0.0033
+12.54%
$3.3 million $45,863
Sep 10, 2024 $0.00294
-2.01%
$2.94 million $46,585
Sep 9, 2024 $0.003
+31.51%
$3 million $46,630
Sep 8, 2024 $0.00228
+26.49%
$2.28 million $46,655
Sep 7, 2024 $0.0018
-3.38%
$1.8 million $40,876
Sep 6, 2024 $0.00189
+11.87%
$1.89 million $43,342
Sep 5, 2024 $0.00169
-13.84%
$1.69 million $42,156
Sep 4, 2024 $0.00196
+17.68%
$1.96 million $43,499
Sep 3, 2024 $0.00169
-13.33%
$1.69 million $126
Sep 2, 2024 $0.00194
+2.46%
$1.94 million $775
Sep 1, 2024 $0.0019
-0.67%
$1.9 million $43,942
Aug 31, 2024 $0.00191
+5.30%
$1.91 million $8,337
Aug 30, 2024 $0.00184
-14.24%
$1.84 million $48,872
Aug 29, 2024 $0.00214
-2.24%
$2.14 million $45,556
Aug 28, 2024 $0.00219
+5.31%
$2.19 million $46,148
Aug 27, 2024 $0.00208
+5.40%
$2.08 million $48,498
Aug 26, 2024 $0.00197
-9.38%
$1.97 million $47,162
Aug 25, 2024 $0.00218
+12.31%
$2.18 million $51,195
Aug 24, 2024 $0.00194
+0.63%
$1.94 million $49,734
Aug 23, 2024 $0.00192
-1.35%
$1.92 million $51,600
Aug 22, 2024 $0.00195
-6.50%
$1.95 million $956
Aug 21, 2024 $0.00207
-10.24%
$2.07 million $52,287
Aug 20, 2024 $0.00231
+10.30%
$2.31 million $47,665
Aug 19, 2024 $0.00209
-9.22%
$2.09 million $51,552
Aug 18, 2024 $0.00233
+7.64%
$2.33 million $40,503
Aug 17, 2024 $0.00216
-6.68%
$2.16 million $44,405
Aug 16, 2024 $0.00232
-1.58%
$2.32 million $50,256
Aug 15, 2024 $0.00236
-1.28%
$2.36 million $47,169
Aug 14, 2024 $0.00239
-3.39%
$2.39 million $53,937
Aug 13, 2024 $0.00247
+15.82%
$2.47 million $52,355
Aug 12, 2024 $0.00214
-9.56%
$2.14 million $48,543
Aug 11, 2024 $0.00236
+15.53%
$2.36 million $45,354
Aug 10, 2024 $0.00205
-3.62%
$2.05 million $44,887
Aug 9, 2024 $0.00214
-20.02%
$2.14 million $57,939
Aug 8, 2024 $0.00261
+4.17%
$2.61 million $60,457
Aug 7, 2024 $0.0025
-9.21%
$2.5 million $46,108
Aug 6, 2024 $0.00249
-8.04%
$2.49 million $43,317
Aug 5, 2024 $0.00267
+2.18%
$2.67 million $46,235