Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSNC Historical Data

SSNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.00261
-7.88%
$2.61 million $54,957
Aug 3, 2024 $0.00284
-19.93%
$2.84 million $55,110
Aug 2, 2024 $0.00353
+8.78%
$3.53 million $50,459
Aug 1, 2024 $0.00328
-29.50%
$3.28 million $59,811
Jul 31, 2024 $0.00468
-3.70%
$4.68 million $58,790
Jul 30, 2024 $0.0049
+0.08%
$4.9 million $56,172
Jul 29, 2024 $0.0049
+2.59%
$4.9 million $52,806
Jul 28, 2024 $0.0048
+5.09%
$4.8 million $62,961
Jul 27, 2024 $0.00458
+0.95%
$4.58 million $22,257
Jul 26, 2024 $0.00452
+4.72%
$4.52 million $8,380
Jul 25, 2024 $0.0043
-9.93%
$4.3 million $21,360
Jul 24, 2024 $0.00471
-10.87%
$4.71 million $267,324
Jul 23, 2024 $0.0053
-3.05%
$5.3 million $71,969
Jul 22, 2024 $0.00544
-8.74%
$5.44 million $72,766
Jul 21, 2024 $0.00597
-3.35%
$5.97 million $113,561
Jul 20, 2024 $0.00614
+15.58%
$6.14 million $84,287
Jul 19, 2024 $0.00532
-4.06%
$5.32 million $53,647
Jul 18, 2024 $0.00597
+19.52%
$5.97 million $58,026
Jul 17, 2024 $0.005
-19.58%
$5 million $61,561
Jul 16, 2024 $0.00621
-0.04%
$6.21 million $104,750
Jul 15, 2024 $0.00623
+2.24%
$6.23 million $127,809
Jul 14, 2024 $0.00643
+0.70%
$6.43 million $54,624
Jul 13, 2024 $0.0064
+6.83%
$6.4 million $47,752
Jul 12, 2024 $0.00598
-6.98%
$5.98 million $23,829
Jul 11, 2024 $0.00646
+16.50%
$6.46 million $73,327
Jul 10, 2024 $0.00568
+1.07%
$5.68 million $72,374
Jul 9, 2024 $0.00565
-3.11%
$5.65 million $75,113
Jul 8, 2024 $0.00582
-1.36%
$5.82 million $78,474
Jul 7, 2024 $0.00615
+8.96%
$6.15 million $93,729
Jul 6, 2024 $0.00563
+0.13%
$5.63 million $8,596
Jul 5, 2024 $0.00562
+6.81%
$5.62 million $123,010
Jul 4, 2024 $0.00528
-12.95%
$5.28 million $135,616
Jul 3, 2024 $0.0061
+3.82%
$6.1 million $60,990
Jul 2, 2024 $0.00596
-18.91%
$5.96 million $74,746
Jul 1, 2024 $0.00773
+23.61%
$7.36 million $147,816
Jun 30, 2024 $0.00625
+0.32%
$6.25 million $62,324
Jun 29, 2024 $0.00622
-12.19%
$6.22 million $73,743
Jun 28, 2024 $0.00711
-7.22%
$7.11 million $941,866
Jun 27, 2024 $0.00718
-7.15%
$7.18 million $209,857
Jun 26, 2024 $0.00794
+29.40%
$7.94 million $1.28 million
Jun 25, 2024 $0.00615
-19.68%
$6.15 million $770,325
Jun 24, 2024 $0.00766
-17.30%
$7.66 million $54,473
Jun 23, 2024 $0.00922
+0.41%
$9.22 million $68,998
Jun 22, 2024 $0.00918
-8.68%
$9.18 million $36,428
Jun 21, 2024 $0.0101
-4.22%
$10.06 million $37,235
Jun 20, 2024 $0.0105
-9.07%
$10.47 million $72,119
Jun 19, 2024 $0.0107
-9.38%
$10.73 million $68,388
Jun 18, 2024 $0.0119
-11.81%
$11.93 million $93,236
Jun 17, 2024 $0.0135
-8.98%
$13.53 million $101,649
Jun 16, 2024 $0.0149
+6.29%
$14.86 million $69,454