TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00067
+0.00%
$ 53.6 million $ 20,824
Yesterday $ 0.00067
+0.15%
$ 53.6 million $ 20,824
Jun 28, 2026 $ 0.000669
+0.00%
$ 53.52 million $ 14,439
Jun 27, 2026 $ 0.000669
+1.34%
$ 53.52 million $ 16,090
Jun 26, 2026 $ 0.00066
+30.47%
$ 52.81 million $ 14,950
Jun 25, 2026 $ 0.000506
+0.20%
$ 40.48 million $ 3
Jun 24, 2026 $ 0.000505
+0.80%
$ 40.4 million $ 1
Jun 23, 2026 $ 0.000501
+21.90%
$ 40.08 million $ 9,243
Jun 22, 2026 $ 0.000411
+10.19%
$ 32.88 million $ 449
Jun 21, 2026 $ 0.000373
-19.96%
$ 29.84 million $ 809
Jun 20, 2026 $ 0.000466
+2.87%
$ 37.28 million $ 453
Jun 19, 2026 $ 0.0005
+0.00%
$ -- $ 24
Jun 18, 2026 $ 0.0005
-1.38%
$ 40 million $ 24
Jun 17, 2026 $ 0.000507
+0.40%
$ 40.56 million $ 15,147
Jun 16, 2026 $ 0.000505
-0.59%
$ 40.4 million $ 8,324
Jun 15, 2026 $ 0.000508
+0.94%
$ 40.64 million $ 5,348
Jun 14, 2026 $ 0.000503
+0.45%
$ 40.26 million $ 25
Jun 13, 2026 $ 0.000501
+0.00%
$ 40.08 million $ 11,042
Jun 12, 2026 $ 0.000501
+0.00%
$ 40.08 million $ 9,359
Jun 11, 2026 $ 0.000501
-0.40%
$ 40.08 million $ 20,106
Jun 10, 2026 $ 0.000503
-0.98%
$ 40.24 million $ 15,167
Jun 9, 2026 $ 0.000508
-0.01%
$ 40.64 million $ 24,475
Jun 8, 2026 $ 0.000508
+17.88%
$ 40.65 million $ 10,383
Jun 7, 2026 $ 0.000427
-0.47%
$ 34.16 million $ 895
Jun 6, 2026 $ 0.000429
-15.40%
$ 34.32 million $ 9,073
Jun 5, 2026 $ 0.000507
+33.45%
$ 40.57 million $ 388
Jun 4, 2026 $ 0.00038
-9.52%
$ 30.4 million $ 3,254
Jun 3, 2026 $ 0.00042
-16.17%
$ 33.6 million $ 36
Jun 2, 2026 $ 0.000501
+27.05%
$ 40.08 million $ 155
Jun 1, 2026 $ 0.000394
+1.11%
$ 31.55 million $ 31
May 31, 2026 $ 0.00039
-11.36%
$ 31.2 million $ 209
May 30, 2026 $ 0.000512
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000512
+26.75%
$ 40.96 million $ 802
May 28, 2026 $ 0.000404
-15.32%
$ 32.32 million $ 3,575
May 27, 2026 $ 0.000477
-0.21%
$ 38.16 million $ 44,431
May 26, 2026 $ 0.000478
+22.56%
$ 38.24 million $ 67,176
May 25, 2026 $ 0.00039
+2.36%
$ 31.2 million $ 28,916
May 24, 2026 $ 0.000381
-23.80%
$ 30.48 million $ 29,462
May 23, 2026 $ 0.0005
+3.58%
$ 40 million $ 31
May 22, 2026 $ 0.000483
-4.79%
$ 38.62 million $ 30,223
May 21, 2026 $ 0.000507
+6.41%
$ 40.56 million $ 325
May 20, 2026 $ 0.000476
+3.79%
$ 38.12 million $ 21
May 19, 2026 $ 0.000459
-6.87%
$ 36.73 million $ 79
May 18, 2026 $ 0.000493
-1.01%
$ 39.44 million $ 20,007
May 17, 2026 $ 0.000498
+0.60%
$ 39.84 million $ 130,265
May 16, 2026 $ 0.000495
-2.96%
$ 39.6 million $ 112,972
May 15, 2026 $ 0.00051
+1.08%
$ 40.81 million $ 89,131
May 14, 2026 $ 0.000505
-0.41%
$ 40.37 million $ 26,673
May 13, 2026 $ 0.000507
-0.33%
$ 40.54 million $ 109,007
May 12, 2026 $ 0.000508
-0.18%
$ 40.68 million $ 90,782
Download