TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000015
+0.00%
$1.2 million $336
Today, at 7 PM $0.000015
+0.00%
$1.2 million $336
Today, at 6 PM $0.000015
+0.00%
$1.2 million $336
Today, at 5 PM $0.000015
+7.14%
$1.2 million $336
Today, at 4 PM $0.000014
+0.00%
$1.12 million $356
Today, at 3 PM $0.000014
+0.00%
$1.12 million $359
Today, at 2 PM $0.000014
-6.67%
$1.12 million $360
Today, at 1 PM $0.000015
+0.00%
$1.2 million $362
Today, at 12 PM $0.000015
+7.14%
$1.2 million $366
Today, at 11 AM $0.000014
+0.00%
$1.12 million $365
Today, at 10 AM $0.000014
+0.00%
$1.12 million $367
Today, at 9 AM $0.000014
-12.50%
$1.12 million $367
Today, at 8 AM $0.000016
+0.00%
$1.28 million $117
Today, at 7 AM $0.000016
+0.00%
$1.28 million $117
Today, at 6 AM $0.000016
+0.00%
$1.28 million $119
Today, at 5 AM $0.000016
-5.88%
$1.28 million $119
Today, at 4 AM $0.000017
-78.21%
$1.36 million $121
Today, at 3 AM $0.000065
+116.67%
$5.2 million $75
Today, at 2 AM $0.00003
+0.00%
$2.4 million $634
Today, at 1 AM $0.00003
+0.00%
$2.4 million $2,080
Today, at 12 AM $0.00003
+0.00%
$2.4 million $4,218
Yesterday, at 11 PM $0.00003
+0.00%
$2.4 million $4,218
Yesterday, at 10 PM $0.00003
+0.00%
$2.4 million $4,220
Yesterday, at 9 PM $0.00003
+0.00%
$2.4 million $4,220
Yesterday, at 8 PM $0.00003
+0.00%
$2.4 million $4,220
Yesterday, at 7 PM $0.00003
+0.00%
$2.4 million $4,220
Yesterday, at 6 PM $0.00003
+0.00%
$2.4 million $4,220
Yesterday, at 5 PM $0.00003
+0.00%
$2.4 million $4,220
Yesterday, at 4 PM $0.00023
+0.00%
$18.4 million $4,184
Yesterday, at 3 PM $0.00023
+27.78%
$18.4 million $4,185
Yesterday, at 2 PM $0.00018
+5.88%
$14.4 million $4,302
Yesterday, at 1 PM $0.00017
-54.05%
$13.6 million $4,494
Yesterday, at 12 PM $0.00037
+0.00%
$29.6 million $10,534
Yesterday, at 11 AM $0.00039
-2.26%
$31.2 million $10,534
Yesterday, at 10 AM $0.000399
+0.00%
$31.92 million $10,564
Yesterday, at 9 AM $0.000399
+0.00%
$31.92 million $10,564
Yesterday, at 8 AM $0.000399
+0.00%
$31.92 million $10,559
Yesterday, at 7 AM $0.000399
-9.11%
$31.92 million $14,806
Yesterday, at 6 AM $0.000439
+0.00%
$35.12 million $20,349
Yesterday, at 5 AM $0.000439
+0.23%
$35.12 million $28,449
Yesterday, at 4 AM $0.000438
-1.13%
$35.04 million $34,565
Yesterday, at 3 AM $0.000444
-2.84%
$35.52 million $43,451
Yesterday, at 2 AM $0.000457
+988.10%
$36.56 million $56,517
Yesterday, at 1 AM $0.000042
-84.73%
$3.36 million $59,553
Yesterday, at 12 AM $0.000275
+0.00%
$22 million $57,838
Sep 1, 11 PM $0.000275
-1.79%
$22 million $57,844
Sep 1, 10 PM $0.00028
+0.00%
$22.4 million $57,843
Sep 1, 9 PM $0.00028
+0.00%
$22.4 million $57,843
Sep 1, 8 PM $0.00028
+0.00%
$22.4 million $57,843
Sep 1, 7 PM $0.00028
+0.00%
$22.4 million $57,843
Download