TITANIUM Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000506
-1.24%
$ 40.67 million $ 408,009
Apr 13 $ 0.000512
+0.24%
$ 40.96 million $ 524,497
Apr 6 $ 0.000514
+0.17%
$ 40.88 million $ 571,589
Mar 30 $ 0.000514
+0.45%
$ 41.04 million $ 619,029
Mar 23 $ 0.000511
-7.85%
$ 40.94 million $ 609,408
Mar 16 $ 0.000555
-8.07%
$ 44.37 million $ 703,705
Mar 9 $ 0.000603
+19.08%
$ 48.27 million $ 719,529
Mar 2 $ 0.000504
-0.11%
$ 40.53 million $ 515,065
Feb 23 $ 0.000505
-15.56%
$ 40.36 million $ 655,064
Feb 16 $ 0.00059
-31.40%
$ 47.8 million $ 594,944
Feb 9 $ 0.000864
+6.78%
$ 68.8 million $ 529,167
Feb 2 $ 0.000805
+15.35%
$ 64.77 million $ 432,132
Jan 26 $ 0.000707
+42.76%
$ 55.83 million $ 418,387
Jan 19 $ 0.000608
-26.69%
$ 39.6 million $ 368,511
Jan 12 $ 0.000598
-13.87%
$ 66.35 million $ 658,416
Jan 5 $ 0.000697
-8.90%
$ 55.52 million $ 522,930
Dec 29 $ 0.000729
+143.04%
$ 61.21 million $ 374,021
Dec 22 $ 0.000306
-44.86%
$ 24 million $ 385,686
Dec 15 $ 0.000559
-5.83%
$ 44.4 million $ 224,492
Dec 8 $ 0.000632
-59.97%
$ 47.49 million $ 355,838
Dec 1 $ 0.0018
+79.46%
$ 126.4 million $ 321,429
Nov 24 $ 0.0015
+33.36%
$ 80.24 million $ 293,709
Nov 17 $ 0.00147
-17.50%
$ 89.98 million $ 429,425
Nov 10 $ 0.00169
+1.19%
$ 142.88 million $ 351,123
Sep 15 $ 0.00156
-6.93%
$ -- $ 135,432
Sep 8 $ 0.00194
-21.53%
$ 134.32 million $ 146,488
Sep 1 $ 0.00275
-37.49%
$ 198.08 million $ 1.11 million
Aug 25 $ 0.00408
-23.49%
$ 351.84 million $ 3.3 million
Aug 18 $ 0.0054
-11.57%
$ 426.19 million $ 3.57 million
Aug 11 $ 0.00612
+16.28%
$ 489.3 million $ 2.28 million
Aug 4 $ 0.00526
-41.81%
$ 420.8 million $ 386,096
Jul 28 $ 0.00951
+21.15%
$ 723.2 million $ 215,616
Jul 21 $ 0.00315
-64.61%
$ 606.4 million $ 62,162
Jul 14 $ 0.0088
-8.90%
$ 712 million $ 63,808
Jul 7 $ 0.00966
-32.31%
$ 772.8 million $ 80,450
Jun 30 $ 0.0132
+1.39%
$ 993.6 million $ 99,146
Download