TITANIUM Historical Data

TIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000082
+0.00%
$6.56 million $129
Aug 12, 5 AM $0.000082
+7.89%
$6.56 million $130
Aug 12, 4 AM $0.000076
+0.00%
$6.08 million $128
Aug 12, 3 AM $0.000076
+0.00%
$6.08 million $128
Aug 12, 2 AM $0.000076
+0.00%
$6.08 million $128
Aug 12, 1 AM $0.000076
+0.00%
$6.08 million $128
Aug 12, 12 AM $0.000076
+0.00%
$6.08 million $128
Aug 11, 11 PM $0.000084
+250.00%
$6.72 million $120
Aug 11, 10 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 9 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 8 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 7 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 6 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 5 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 4 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 3 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 2 PM $0.000023
+0.00%
$1.84 million $1
Aug 11, 1 PM $0.000023
+0.00%
$1.84 million $6
Aug 11, 12 PM $0.000023
+0.00%
$1.84 million $6
Aug 11, 11 AM $0.000023
+0.00%
$1.84 million $6
Aug 11, 10 AM $0.000023
+0.00%
$1.84 million $6
Aug 11, 9 AM $0.000023
+0.00%
$1.84 million $6
Aug 11, 8 AM $0.000023
+0.00%
$1.84 million $6
Aug 11, 7 AM $0.000023
+0.00%
$1.84 million $6
Aug 11, 6 AM $0.000023
+0.00%
$1.84 million $6
Aug 11, 5 AM $0.000023
+0.00%
$1.84 million $5
Aug 11, 4 AM $0.000023
+0.00%
$1.84 million $5
Aug 11, 3 AM $0.000023
+0.00%
$1.84 million $5
Aug 11, 2 AM $0.000023
+0.00%
$1.84 million $5
Aug 11, 1 AM $0.000023
+0.00%
$1.84 million $5
Aug 11, 12 AM $0.000023
+0.00%
$1.84 million $5
Aug 10, 11 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 10 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 9 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 8 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 7 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 6 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 5 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 4 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 3 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 2 PM $0.000023
+0.00%
$1.84 million $5
Aug 10, 7 AM $0.00002
+0.00%
$1.6 million $1
Aug 10, 6 AM $0.00002
+0.00%
$1.6 million $1
Aug 10, 5 AM $0.00002
+0.00%
$1.6 million $1
Aug 10, 4 AM $0.00002
+0.00%
$1.6 million $1
Aug 10, 3 AM $0.00002
+0.00%
$1.6 million $1
Aug 10, 2 AM $0.00002
+0.00%
$1.6 million $1
Aug 10, 1 AM $0.00002
+0.00%
$1.6 million $1
Aug 10, 12 AM $0.00002
+0.00%
$1.6 million $1
Aug 9, 11 PM $0.00002
+0.00%
$1.6 million $1