TITANIUM Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.000014
+0.00%
$1.12 million $359
4:33 PM $0.000014
+0.00%
$1.12 million $359
4:28 PM $0.000014
+0.00%
$1.12 million $359
4:23 PM $0.000014
+0.00%
$1.12 million $359
4:18 PM $0.000014
+0.00%
$1.12 million $359
4:13 PM $0.000014
+0.00%
$1.12 million $359
4:08 PM $0.000014
+0.00%
$1.12 million $359
4:03 PM $0.000014
+0.00%
$1.12 million $359
3:58 PM $0.000014
+0.00%
$1.12 million $359
3:53 PM $0.000014
+0.00%
$1.12 million $359
3:48 PM $0.000014
+0.00%
$1.12 million $359
3:43 PM $0.000014
+0.00%
$1.12 million $359
3:37 PM $0.000014
+0.00%
$1.12 million $359
3:32 PM $0.000014
+0.00%
$1.12 million $359
3:27 PM $0.000014
+0.00%
$1.12 million $359
3:22 PM $0.000014
+0.00%
$1.12 million $361
3:17 PM $0.000014
+0.00%
$1.12 million $359
3:12 PM $0.000014
+0.00%
$1.12 million $360
3:07 PM $0.000014
+0.00%
$1.12 million $360
3:02 PM $0.000014
+0.00%
$1.12 million $360
2:57 PM $0.000014
+0.00%
$1.12 million $360
2:52 PM $0.000014
+0.00%
$1.12 million $360
2:47 PM $0.000014
+0.00%
$1.12 million $363
2:42 PM $0.000014
+0.00%
$1.12 million $363
2:37 PM $0.000014
+0.00%
$1.12 million $363
2:32 PM $0.000015
+0.00%
$1.2 million $362
2:27 PM $0.000015
+0.00%
$1.2 million $362
2:22 PM $0.000015
+0.00%
$1.2 million $362
2:17 PM $0.000015
+0.00%
$1.2 million $362
2:12 PM $0.000015
+0.00%
$1.2 million $362
2:07 PM $0.000015
+0.00%
$1.2 million $362
2:02 PM $0.000015
+0.00%
$1.2 million $362
1:57 PM $0.000015
+0.00%
$1.2 million $362
1:52 PM $0.000015
+0.00%
$1.2 million $362
1:47 PM $0.000015
+0.00%
$1.2 million $362
1:42 PM $0.000015
+0.00%
$1.2 million $362
1:37 PM $0.000015
+0.00%
$1.2 million $362
1:32 PM $0.000015
+0.00%
$1.2 million $362
1:27 PM $0.000015
+0.00%
$1.2 million $362
1:22 PM $0.000015
+0.00%
$1.2 million $362
1:17 PM $0.000015
+0.00%
$1.2 million $360
1:12 PM $0.000015
+0.00%
$1.2 million $360
1:07 PM $0.000015
+0.00%
$1.2 million $364
1:02 PM $0.000015
+0.00%
$1.2 million $366
12:57 PM $0.000015
+0.00%
$1.2 million $366
12:52 PM $0.000015
+0.00%
$1.2 million $366
12:47 PM $0.000015
+0.00%
$1.2 million $366
12:42 PM $0.000015
+0.00%
$1.2 million $366
12:37 PM $0.000015
+0.00%
$1.2 million $366
12:32 PM $0.000015
+0.00%
$1.2 million $366