TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000495
-2.96%
$39.6 million $112,972
May 15, 2026 $0.00051
+1.08%
$40.81 million $89,131
May 14, 2026 $0.000505
-0.41%
$40.37 million $26,673
May 13, 2026 $0.000507
-0.33%
$40.54 million $109,007
May 12, 2026 $0.000508
-0.18%
$40.68 million $90,782
May 11, 2026 $0.000509
-0.27%
$40.75 million $123,363
May 10, 2026 $0.000511
-0.06%
$40.86 million $142,900
May 9, 2026 $0.000511
+0.44%
$40.88 million $92,040
May 8, 2026 $0.000509
+0.24%
$40.72 million $72,112
May 7, 2026 $0.000508
+0.36%
$40.62 million $127,350
May 6, 2026 $0.000506
-0.23%
$40.48 million $56,844
May 5, 2026 $0.000507
-0.16%
$40.57 million $109,448
May 4, 2026 $0.000508
-0.30%
$40.64 million $72,992
May 3, 2026 $0.00051
+0.06%
$40.76 million $120,355
May 2, 2026 $0.000509
-0.16%
$40.74 million $83,990
May 1, 2026 $0.00051
+0.00%
$40.8 million $48,959
Apr 30, 2026 $0.00051
-0.20%
$40.8 million $75,220
Apr 29, 2026 $0.000511
+0.65%
$40.88 million $108,879
Apr 28, 2026 $0.000508
+0.73%
$40.62 million $76,973
Apr 27, 2026 $0.000504
-0.86%
$40.32 million $59,429
Apr 26, 2026 $0.000508
+0.53%
$40.67 million $87,108
Apr 25, 2026 $0.000506
-0.85%
$40.45 million $69,003
Apr 24, 2026 $0.00051
+0.20%
$40.8 million $101,126
Apr 23, 2026 $0.000509
-0.37%
$-- $70
Apr 22, 2026 $0.000511
-0.11%
$40.87 million $89,399
Apr 21, 2026 $0.000511
+0.49%
$40.92 million $92,743
Apr 20, 2026 $0.000509
-0.59%
$40.72 million $55,667
Apr 19, 2026 $0.000512
-0.04%
$40.96 million $33,290
Apr 18, 2026 $0.000512
+0.40%
$40.98 million $63,034
Apr 17, 2026 $0.00051
+0.13%
$40.82 million $80,220
Apr 16, 2026 $0.00051
-0.47%
$40.77 million $99,789
Apr 15, 2026 $0.000512
-0.10%
$40.96 million $94,523
Apr 14, 2026 $0.000512
+0.09%
$41 million $94,483
Apr 13, 2026 $0.000512
+0.20%
$40.96 million $92,448
Apr 12, 2026 $0.000511
-0.56%
$41.08 million $94,774
Apr 11, 2026 $0.000514
+0.12%
$41.11 million $119,991
Apr 10, 2026 $0.000513
-0.14%
$41.06 million $82,739
Apr 9, 2026 $0.000514
+0.41%
$41.12 million $48,692
Apr 8, 2026 $0.000512
-0.03%
$40.95 million $120,831
Apr 7, 2026 $0.000512
-0.48%
$40.96 million $98,112
Apr 6, 2026 $0.000515
+0.29%
$41.16 million $101,223
Apr 5, 2026 $0.000513
-0.19%
$41.04 million $159,412
Apr 4, 2026 $0.000514
-0.08%
$41.12 million $71,674
Apr 3, 2026 $0.000514
+0.38%
$41.15 million $127,249
Apr 2, 2026 $0.000512
-0.39%
$41 million $105,454
Apr 1, 2026 $0.000514
+0.30%
$41.16 million $103,294
Mar 31, 2026 $0.000513
-0.51%
$41.03 million $110,286
Mar 30, 2026 $0.000516
+0.75%
$41.24 million $101,072
Mar 29, 2026 $0.000512
+0.11%
$40.94 million $104,355
Mar 28, 2026 $0.000511
-0.34%
$40.89 million $114,895