TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000555
-5.35%
$ 44.37 million $ 159,913
Mar 21, 2026 $ 0.000586
-0.82%
$ 46.88 million $ 42,212
Mar 20, 2026 $ 0.000591
-0.71%
$ 47.27 million $ 96,807
Mar 19, 2026 $ 0.000595
+0.09%
$ 47.6 million $ 98,896
Mar 18, 2026 $ 0.000595
-0.08%
$ 47.56 million $ 98,992
Mar 17, 2026 $ 0.000595
-1.61%
$ 47.6 million $ 102,610
Mar 16, 2026 $ 0.000605
+0.23%
$ 48.38 million $ 104,276
Mar 15, 2026 $ 0.000603
-1.26%
$ 48.27 million $ 157,051
Mar 14, 2026 $ 0.000611
+0.33%
$ 48.88 million $ 47,011
Mar 13, 2026 $ 0.000609
+0.01%
$ 48.72 million $ 102,973
Mar 12, 2026 $ 0.000609
-0.17%
$ 48.71 million $ 99,150
Mar 11, 2026 $ 0.00061
+21.14%
$ 48.8 million $ 99,813
Mar 10, 2026 $ 0.000504
-0.84%
$ 40.28 million $ 103,235
Mar 9, 2026 $ 0.000508
+0.23%
$ 40.63 million $ 110,296
Mar 8, 2026 $ 0.000507
+0.53%
$ 40.53 million $ 152,916
Mar 7, 2026 $ 0.000504
+0.41%
$ 40.32 million $ 47,255
Mar 6, 2026 $ 0.000502
-1.39%
$ 40.16 million $ 94,381
Mar 5, 2026 $ 0.000509
+0.39%
$ 40.72 million $ 50,646
Mar 4, 2026 $ 0.000507
-0.18%
$ 40.56 million $ 109,678
Mar 3, 2026 $ 0.000508
+0.11%
$ 40.63 million $ 104,344
Mar 2, 2026 $ 0.000507
+0.55%
$ 40.59 million $ 108,762
Mar 1, 2026 $ 0.000505
-0.77%
$ 40.36 million $ 123,307
Feb 28, 2026 $ 0.000508
-0.50%
$ 40.68 million $ 96,438
Feb 27, 2026 $ 0.000511
-1.25%
$ 40.88 million $ 50,166
Feb 26, 2026 $ 0.000517
+0.18%
$ 41.4 million $ 97,570
Feb 25, 2026 $ 0.000517
+0.35%
$ 41.33 million $ 94,526
Feb 24, 2026 $ 0.000515
-1.95%
$ 41.18 million $ 145,318
Feb 23, 2026 $ 0.000525
-12.13%
$ 42 million $ 47,739
Feb 22, 2026 $ 0.000597
+1.27%
$ 47.8 million $ 155,286
Feb 21, 2026 $ 0.00059
-0.92%
$ 47.2 million $ 49,418
Feb 20, 2026 $ 0.000595
-11.65%
$ 47.64 million $ 150,101
Feb 19, 2026 $ 0.000674
-14.39%
$ 53.92 million $ 52,471
Feb 18, 2026 $ 0.000787
-3.09%
$ 62.98 million $ 148,439
Feb 17, 2026 $ 0.000812
-5.97%
$ 64.99 million $ 93,966
Feb 16, 2026 $ 0.000864
+0.46%
$ 69.12 million $ 100,548
Feb 15, 2026 $ 0.00086
-0.52%
$ 68.8 million $ 105,346
Feb 14, 2026 $ 0.000864
-0.18%
$ 69.16 million $ 100,569
Feb 13, 2026 $ 0.000866
-0.23%
$ 69.28 million $ 68,998
Feb 12, 2026 $ 0.000868
-0.24%
$ 69.44 million $ 50,663
Feb 11, 2026 $ 0.00087
-1.47%
$ 69.6 million $ 112,732
Feb 10, 2026 $ 0.000883
+0.59%
$ 70.64 million $ 99,958
Feb 9, 2026 $ 0.000878
+8.43%
$ 70.23 million $ 96,247
Feb 8, 2026 $ 0.00081
+0.58%
$ 64.77 million $ 148,425
Feb 7, 2026 $ 0.000805
+0.00%
$ 64.4 million $ 50,799
Feb 6, 2026 $ 0.000805
-0.28%
$ 64.4 million $ 53,614
Feb 5, 2026 $ 0.000807
-0.47%
$ 64.58 million $ 141,563
Feb 4, 2026 $ 0.000811
-0.61%
$ 64.88 million $ 57,490
Feb 3, 2026 $ 0.000816
+0.15%
$ 65.28 million $ 51,218
Feb 2, 2026 $ 0.000815
+16.75%
$ 65.18 million $ 77,448
Feb 1, 2026 $ 0.000698
-1.24%
$ 55.83 million $ 106,889