TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000829
+38.75%
$ 66.35 million $ 122,096
Jan 17, 2026 $ 0.000598
-4.36%
$ 47.82 million $ 113,122
Jan 16, 2026 $ 0.000625
-0.31%
$ 50 million $ 106,631
Jan 15, 2026 $ 0.000627
+15.88%
$ 50.15 million $ 147,965
Jan 14, 2026 $ 0.00074
+11.53%
$ 59.2 million $ 57,175
Jan 13, 2026 $ 0.000664
+1.03%
$ 53.08 million $ 113,513
Jan 12, 2026 $ 0.000657
-5.37%
$ 52.54 million $ 120,010
Jan 11, 2026 $ 0.000694
-0.43%
$ 55.52 million $ 120,481
Jan 10, 2026 $ 0.000697
+0.95%
$ 55.76 million $ 199,005
Jan 9, 2026 $ 0.00069
-17.30%
$ 55.24 million $ 90,577
Jan 8, 2026 $ 0.000835
-1.31%
$ 66.79 million $ 66,851
Jan 7, 2026 $ 0.000846
+9.02%
$ 67.68 million $ 35,070
Jan 6, 2026 $ 0.000776
+0.80%
$ 62.08 million $ 67,767
Jan 5, 2026 $ 0.000769
+0.56%
$ 61.55 million $ 63,660
Jan 4, 2026 $ 0.000765
-0.64%
$ 61.21 million $ 71,281
Jan 3, 2026 $ 0.000729
+82.25%
$ 58.32 million $ 34,809
Jan 2, 2026 $ 0.000394
+1.45%
$ 31.55 million $ 65,311
Jan 1, 2026 $ 0.000389
+0.57%
$ 31.1 million $ 66,674
Dec 31, 2025 $ 0.000386
-1.03%
$ 30.92 million $ 68,211
Dec 30, 2025 $ 0.00039
+27.19%
$ 31.24 million $ 75,369
Dec 29, 2025 $ 0.000307
+2.35%
$ 24.56 million $ 63,647
Dec 28, 2025 $ 0.000302
-1.46%
$ 24 million $ 64,030
Dec 27, 2025 $ 0.000306
-27.49%
$ 24.48 million $ 68,693
Dec 26, 2025 $ 0.000414
+25.59%
$ 33.76 million $ 67,348
Dec 25, 2025 $ 0.000331
-0.49%
$ 26.36 million $ 67,539
Dec 24, 2025 $ 0.000333
-24.25%
$ 26.61 million $ 55,988
Dec 23, 2025 $ 0.000439
-5.38%
$ 35.12 million $ 63,037
Dec 22, 2025 $ 0.000464
-16.40%
$ 37.12 million $ 63,082
Dec 21, 2025 $ 0.000551
-1.51%
$ 44.4 million $ 62,324
Dec 20, 2025 $ 0.000559
-1.24%
$ 44.72 million $ 30,482
Dec 19, 2025 $ 0.000565
+1.25%
$ 45.28 million $ 30,463
Dec 18, 2025 $ 0.001
-15.54%
$ 37.8 million $ 31,459
Dec 17, 2025 $ 0.000575
+0.37%
$ 46 million $ 26,855
Dec 16, 2025 $ 0.000573
+1.04%
$ 45.83 million $ 55,171
Dec 15, 2025 $ 0.000568
-4.39%
$ 45.4 million $ 50,062
Dec 14, 2025 $ 0.000594
-6.14%
$ 47.49 million $ 41,474
Dec 13, 2025 $ 0.000632
-24.17%
$ 50.6 million $ 43,263
Dec 12, 2025 $ 0.000834
-1.78%
$ 66.73 million $ 61,423
Dec 11, 2025 $ 0.000849
-6.08%
$ 67.94 million $ 56,991
Dec 10, 2025 $ 0.000904
+0.41%
$ 72.33 million $ 67,064
Dec 9, 2025 $ 0.0009
-32.11%
$ 72.04 million $ 80,798
Dec 8, 2025 $ 0.0018
+13.92%
$ 144 million $ 46,299
Dec 7, 2025 $ 0.00158
-12.22%
$ 126.4 million $ 37,579
Dec 6, 2025 $ 0.0018
+37.72%
$ 144 million $ 37,222
Dec 5, 2025 $ 0.00112
+23.67%
$ 89.68 million $ 33,137
Dec 4, 2025 $ 0.000906
+0.66%
$ 72.52 million $ 91,045
Dec 3, 2025 $ 0.000901
-0.01%
$ 72.04 million $ 56,068
Dec 2, 2025 $ 0.000901
-10.65%
$ 72.05 million $ 75,585
Dec 1, 2025 $ 0.00101
+0.50%
$ 80.64 million $ 28,372
Nov 30, 2025 $ 0.00146
+5.29%
$ 80.24 million $ 77,720