TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0005
+0.00%
$ 40 million $ 1
Jun 25, 3 PM $ 0.0005
+0.00%
$ 40 million $ 1
Jun 25, 2 PM $ 0.0005
+0.00%
$ 40 million $ 1
Jun 25, 1 PM $ 0.0005
+0.00%
$ 40 million $ 2
Jun 25, 12 PM $ 0.0005
+0.00%
$ 40 million $ 2
Jun 25, 11 AM $ 0.0005
+0.95%
$ 40 million $ 2
Jun 25, 10 AM $ 0.000495
+0.00%
$ 39.62 million $ 41
Jun 25, 9 AM $ 0.000499
+0.00%
$ 39.93 million $ 41
Jun 25, 8 AM $ 0.000499
+0.00%
$ 39.93 million $ 41
Jun 25, 7 AM $ 0.000499
+0.00%
$ 39.93 million $ 41
Jun 25, 6 AM $ 0.000499
+0.00%
$ 39.93 million $ 41
Jun 25, 5 AM $ 0.000499
+0.00%
$ 39.93 million $ 41
Jun 25, 4 AM $ 0.000499
-0.20%
$ 39.93 million $ 41
Jun 25, 3 AM $ 0.0005
+0.00%
$ 40.01 million $ 40
Jun 25, 2 AM $ 0.0005
+0.00%
$ 40.01 million $ 40
Jun 25, 1 AM $ 0.000508
+0.00%
$ 40.63 million $ 40
Jun 25, 12 AM $ 0.000508
+0.58%
$ 40.63 million $ 40
Jun 24, 11 PM $ 0.000505
+0.00%
$ 40.4 million $ 1
Jun 24, 10 PM $ 0.000505
+0.00%
$ 40.4 million $ 1
Jun 24, 9 PM $ 0.000505
+0.00%
$ 40.4 million $ 1
Jun 24, 8 PM $ 0.000505
+0.00%
$ 40.4 million $ 1
Jun 24, 7 PM $ 0.000505
+0.93%
$ 40.4 million $ 1
Jun 24, 6 PM $ 0.0005
+0.00%
$ 40.03 million $ 17
Jun 24, 5 PM $ 0.0005
-1.51%
$ 40.03 million $ 17
Jun 24, 4 PM $ 0.000508
+0.59%
$ 40.64 million $ 8,422
Jun 24, 3 PM $ 0.000505
+0.00%
$ 40.4 million $ 1
Jun 24, 2 PM $ 0.000505
-0.79%
$ 40.4 million $ 1
Jun 24, 1 PM $ 0.000509
+1.80%
$ 40.72 million $ 9,188
Jun 24, 12 PM $ 0.0005
+0.00%
$ 40 million $ 9,187
Jun 24, 11 AM $ 0.0005
+0.00%
$ 40 million $ 9,245
Jun 24, 10 AM $ 0.0005
-0.20%
$ 40 million $ 9,244
Jun 24, 9 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 8 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 7 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 6 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 5 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 4 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 3 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 2 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 1 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 24, 12 AM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 23, 11 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 23, 10 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 23, 9 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 23, 8 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 23, 7 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 23, 6 PM $ 0.000501
+0.00%
$ 40.08 million $ 9,243
Jun 23, 12 PM $ 0.000411
+0.00%
$ 32.88 million $ 91
Jun 23, 11 AM $ 0.000411
+0.00%
$ 32.88 million $ 91
Jun 23, 10 AM $ 0.000411
+0.00%
$ 32.88 million $ 91