TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00001
+0.00%
$800,000 $17,438
Aug 30, 4 PM $0.00001
+0.00%
$800,000 $17,438
Aug 30, 3 PM $0.00001
+0.00%
$800,000 $17,438
Aug 30, 2 PM $0.00001
+0.00%
$800,000 $17,448
Aug 30, 1 PM $0.00001
-16.67%
$800,000 $19,422
Aug 30, 12 PM $0.000012
+0.00%
$960,000 $35,390
Aug 30, 11 AM $0.000012
+0.00%
$960,000 $35,365
Aug 30, 10 AM $0.000012
+0.00%
$960,000 $35,365
Aug 30, 9 AM $0.000012
+0.00%
$960,000 $35,365
Aug 30, 8 AM $0.000012
+0.00%
$960,000 $35,365
Aug 30, 7 AM $0.000012
+0.00%
$960,000 $35,365
Aug 30, 6 AM $0.000012
+0.00%
$960,000 $34,678
Aug 30, 5 AM $0.000012
+0.00%
$960,000 $34,678
Aug 30, 4 AM $0.000012
-47.83%
$960,000 $34,678
Aug 30, 3 AM $0.000023
+4.55%
$1.84 million $34,669
Aug 30, 2 AM $0.000022
+0.00%
$1.76 million $34,686
Aug 30, 1 AM $0.0₅9
+0.00%
$720,000 $34,686
Aug 30, 12 AM $0.000022
+4.76%
$1.76 million $32,848
Aug 29, 11 PM $0.000021
+0.00%
$1.68 million $17,982
Aug 29, 10 PM $0.000021
+0.00%
$1.68 million $17,982
Aug 29, 9 PM $0.000021
+0.00%
$1.68 million $17,982
Aug 29, 8 PM $0.000021
+0.00%
$1.68 million $17,982
Aug 29, 7 PM $0.000021
+0.00%
$1.68 million $17,983
Aug 29, 6 PM $0.000021
-8.70%
$1.68 million $17,981
Aug 29, 5 PM $0.000023
+0.00%
$1.84 million $17,979
Aug 29, 4 PM $0.000023
+0.00%
$1.84 million $17,987
Aug 29, 3 PM $0.000023
+187.50%
$1.84 million $17,987
Aug 29, 2 PM $0.0₅8
-65.22%
$640,000 $17,979
Aug 29, 1 PM $0.000023
+4.55%
$1.84 million $16,017
Aug 29, 12 PM $0.000022
+0.00%
$1.76 million $54
Aug 29, 11 AM $0.000022
+0.00%
$1.76 million $19,129
Aug 29, 10 AM $0.000022
+0.00%
$1.76 million $48,002
Aug 29, 9 AM $0.000022
+0.00%
$1.76 million $48,142
Aug 29, 8 AM $0.000022
+0.00%
$1.76 million $48,142
Aug 29, 7 AM $0.000022
+0.00%
$1.76 million $48,142
Aug 29, 6 AM $0.000022
+0.00%
$1.76 million $48,142
Aug 29, 5 AM $0.000022
+0.00%
$1.76 million $48,142
Aug 29, 4 AM $0.000022
+0.00%
$1.76 million $48,142
Aug 29, 3 AM $0.000022
-8.33%
$1.76 million $48,142
Aug 29, 2 AM $0.000024
+118.18%
$1.92 million $48,124
Aug 29, 1 AM $0.000011
+0.00%
$880,000 $48,122
Aug 29, 12 AM $0.000011
-47.62%
$880,000 $48,122
Aug 28, 11 PM $0.000021
+0.00%
$1.68 million $48,119
Aug 28, 10 PM $0.000021
+0.00%
$1.68 million $48,119
Aug 28, 9 PM $0.000021
+0.00%
$1.68 million $48,119
Aug 28, 8 PM $0.000021
+0.00%
$1.68 million $48,119
Aug 28, 7 PM $0.000021
+0.00%
$1.68 million $48,118
Aug 28, 6 PM $0.000021
+0.00%
$1.68 million $48,118
Aug 28, 5 PM $0.000021
+50.00%
$1.68 million $48,118
Aug 28, 4 PM $0.000014
+0.00%
$1.12 million $48,110