TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000509
+0.00%
$ 40.72 million $ 39,945
Apr 24, 8 AM $ 0.000509
+0.00%
$ 40.72 million $ 39,945
Apr 24, 7 AM $ 0.000509
+0.00%
$ 40.72 million $ 26,306
Apr 23, 8 AM $ 0.000509
+0.00%
$ 40.72 million $ 70
Apr 23, 7 AM $ 0.000509
+0.00%
$ 40.72 million $ 480
Apr 23, 6 AM $ 0.000509
-0.01%
$ 40.72 million $ 24,881
Apr 23, 5 AM $ 0.000509
-0.15%
$ 40.72 million $ 46,951
Apr 23, 4 AM $ 0.00051
-0.10%
$ 40.79 million $ 59,160
Apr 23, 3 AM $ 0.00051
-0.12%
$ 40.83 million $ 69,450
Apr 23, 2 AM $ 0.000511
+0.00%
$ 40.87 million $ 89,399
Apr 23, 1 AM $ 0.000511
+0.00%
$ 40.87 million $ 89,399
Apr 23, 12 AM $ 0.000511
+0.00%
$ 40.87 million $ 89,399
Apr 22, 11 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,399
Apr 22, 10 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,399
Apr 22, 9 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 8 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 7 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 6 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 5 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 4 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 3 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 2 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 1 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 12 PM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 11 AM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 10 AM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 9 AM $ 0.000511
+0.00%
$ 40.87 million $ 89,432
Apr 22, 8 AM $ 0.000511
+0.38%
$ 40.87 million $ 89,432
Apr 22, 7 AM $ 0.000509
-0.38%
$ 40.72 million $ 45,723
Apr 22, 6 AM $ 0.000511
-0.20%
$ 40.88 million $ 64,892
Apr 22, 5 AM $ 0.000512
+0.00%
$ 40.96 million $ 41,793
Apr 22, 4 AM $ 0.000512
+0.09%
$ 40.96 million $ 30,273
Apr 22, 3 AM $ 0.000512
+0.30%
$ 40.92 million $ 26,343
Apr 22, 2 AM $ 0.00051
-0.02%
$ 40.8 million $ 30,106
Apr 22, 1 AM $ 0.00051
-0.21%
$ 40.81 million $ 47,895
Apr 22, 12 AM $ 0.000511
-0.07%
$ 40.89 million $ 75,854
Apr 21, 11 PM $ 0.000511
+0.00%
$ 40.92 million $ 92,743
Apr 21, 10 PM $ 0.000511
+0.10%
$ 40.92 million $ 92,743
Apr 21, 9 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 8 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 7 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 6 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 5 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 4 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 3 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 2 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,710
Apr 21, 1 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,712
Apr 21, 12 PM $ 0.000511
+0.00%
$ 40.88 million $ 92,712
Apr 21, 11 AM $ 0.000511
+0.00%
$ 40.88 million $ 92,712
Apr 21, 10 AM $ 0.000511
+0.00%
$ 40.88 million $ 92,712