TITANIUM Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $0.000015
+0.00%
$1.2 million $362
1:22 PM $0.000015
+0.00%
$1.2 million $362
1:17 PM $0.000015
+0.00%
$1.2 million $360
1:12 PM $0.000015
+0.00%
$1.2 million $360
1:07 PM $0.000015
+0.00%
$1.2 million $364
1:02 PM $0.000015
+0.00%
$1.2 million $366
12:57 PM $0.000015
+0.00%
$1.2 million $366
12:52 PM $0.000015
+0.00%
$1.2 million $366
12:47 PM $0.000015
+0.00%
$1.2 million $366
12:42 PM $0.000015
+0.00%
$1.2 million $366
12:37 PM $0.000015
+0.00%
$1.2 million $366
12:32 PM $0.000015
+0.00%
$1.2 million $366
12:27 PM $0.000015
+0.00%
$1.2 million $366
12:22 PM $0.000015
+0.00%
$1.2 million $364
12:17 PM $0.000015
+0.00%
$1.2 million $364
12:12 PM $0.000014
+0.00%
$1.12 million $363
12:07 PM $0.000014
+0.00%
$1.12 million $363
12:02 PM $0.000014
+0.00%
$1.12 million $363
11:57 AM $0.000014
+0.00%
$1.12 million $365
11:52 AM $0.000014
+0.00%
$1.12 million $365
11:47 AM $0.000014
+0.00%
$1.12 million $365
11:42 AM $0.000014
+0.00%
$1.12 million $365
11:37 AM $0.000014
+0.00%
$1.12 million $365
11:32 AM $0.000014
+0.00%
$1.12 million $365
11:27 AM $0.000014
+0.00%
$1.12 million $367
11:22 AM $0.000014
+0.00%
$1.12 million $367
11:17 AM $0.000014
+0.00%
$1.12 million $367
11:12 AM $0.000014
+0.00%
$1.12 million $367
11:07 AM $0.000014
+0.00%
$1.12 million $367
11:02 AM $0.000014
+0.00%
$1.12 million $367
10:57 AM $0.000014
+0.00%
$1.12 million $367
10:52 AM $0.000014
+0.00%
$1.12 million $367
10:47 AM $0.000014
+0.00%
$1.12 million $367
10:42 AM $0.000014
+0.00%
$1.12 million $367
10:36 AM $0.000014
+0.00%
$1.12 million $367
10:31 AM $0.000014
+0.00%
$1.12 million $367
10:26 AM $0.000014
+0.00%
$1.12 million $367
10:21 AM $0.000014
+0.00%
$1.12 million $367
10:16 AM $0.000014
+0.00%
$1.12 million $367
10:11 AM $0.000014
+0.00%
$1.12 million $367
10:06 AM $0.000014
+0.00%
$1.12 million $367
10:01 AM $0.000014
+0.00%
$1.12 million $367
9:56 AM $0.000014
+0.00%
$1.12 million $367
9:51 AM $0.000014
+0.00%
$1.12 million $367
9:46 AM $0.000014
+0.00%
$1.12 million $367
9:41 AM $0.000014
+0.00%
$1.12 million $367
9:36 AM $0.000016
+0.00%
$1.28 million $112
9:31 AM $0.000016
+0.00%
$1.28 million $112
9:26 AM $0.000016
+0.00%
$1.28 million $112
9:21 AM $0.000016
+0.00%
$1.28 million $112