TITANIUM Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000511
+0.00%
$ 40.88 million $ 92,712
Apr 21, 10 AM $ 0.000511
+0.00%
$ 40.88 million $ 92,712
Apr 21, 9 AM $ 0.000511
+0.00%
$ 40.88 million $ 92,712
Apr 21, 8 AM $ 0.000511
+0.39%
$ 40.88 million $ 92,712
Apr 21, 7 AM $ 0.000509
+0.00%
$ 40.72 million $ 46,539
Apr 21, 6 AM $ 0.000509
+0.00%
$ 40.72 million $ 46,539
Apr 21, 5 AM $ 0.000509
+0.00%
$ 40.72 million $ 46,539
Apr 21, 4 AM $ 0.000509
+0.00%
$ 40.72 million $ 46,539
Apr 21, 3 AM $ 0.000509
-0.30%
$ 40.72 million $ 47,409
Apr 21, 2 AM $ 0.000511
+0.02%
$ 40.84 million $ 90,069
Apr 21, 1 AM $ 0.00051
+0.14%
$ 40.83 million $ 92,919
Apr 21, 12 AM $ 0.00051
+0.14%
$ 40.78 million $ 71,756
Apr 20, 11 PM $ 0.000509
+0.00%
$ 40.72 million $ 55,667
Apr 20, 10 PM $ 0.000509
+0.00%
$ 40.72 million $ 55,669
Apr 20, 9 PM $ 0.000509
-0.25%
$ 40.72 million $ 55,669
Apr 20, 8 PM $ 0.00051
-0.10%
$ 40.82 million $ 82,369
Apr 20, 7 PM $ 0.000511
-0.06%
$ 40.86 million $ 100,728
Apr 20, 6 PM $ 0.000511
+0.00%
$ 40.89 million $ 116,178
Apr 20, 5 PM $ 0.000511
+0.00%
$ 40.89 million $ 116,178
Apr 20, 4 PM $ 0.000511
+0.00%
$ 40.89 million $ 116,178
Apr 20, 3 PM $ 0.000511
+0.00%
$ 40.89 million $ 116,178
Apr 20, 2 PM $ 0.000511
+0.00%
$ 40.89 million $ 116,178
Apr 20, 1 PM $ 0.000511
+0.00%
$ 40.89 million $ 116,176
Apr 20, 12 PM $ 0.000511
+0.00%
$ 40.89 million $ 116,177
Apr 20, 11 AM $ 0.000511
+0.00%
$ 40.89 million $ 116,177
Apr 20, 10 AM $ 0.000511
+0.00%
$ 40.89 million $ 116,177
Apr 20, 9 AM $ 0.000511
+0.04%
$ 40.89 million $ 116,177
Apr 20, 8 AM $ 0.000511
+0.00%
$ 40.87 million $ 128,216
Apr 20, 7 AM $ 0.000511
+0.04%
$ 40.87 million $ 128,216
Apr 20, 6 AM $ 0.000511
-0.05%
$ 40.85 million $ 145,507
Apr 20, 5 AM $ 0.000511
-0.06%
$ 40.87 million $ 172,086
Apr 20, 4 AM $ 0.000511
-0.01%
$ 40.9 million $ 200,045
Apr 20, 3 AM $ 0.000511
-0.05%
$ 40.9 million $ 194,795
Apr 20, 2 AM $ 0.000512
-0.07%
$ 40.93 million $ 173,815
Apr 20, 1 AM $ 0.000512
+10.57%
$ 40.96 million $ 152,006
Apr 20, 12 AM $ 0.000463
-9.57%
$ 37.04 million $ 112,450
Apr 19, 11 PM $ 0.000512
+0.00%
$ 40.96 million $ 33,290
Apr 19, 10 PM $ 0.000512
+0.00%
$ 40.96 million $ 145,738
Apr 19, 9 PM $ 0.000512
+0.00%
$ 40.96 million $ 145,738
Apr 19, 8 PM $ 0.000512
+0.00%
$ 40.96 million $ 119,108
Apr 19, 7 PM $ 0.000512
-0.12%
$ 40.96 million $ 100,691
Apr 19, 6 PM $ 0.000513
+0.00%
$ 41.01 million $ 85,241
Apr 19, 5 PM $ 0.000513
+0.00%
$ 41.01 million $ 85,241
Apr 19, 4 PM $ 0.000513
+0.00%
$ 41.01 million $ 85,241
Apr 19, 3 PM $ 0.000513
+0.48%
$ 41.01 million $ 85,241
Apr 19, 2 PM $ 0.00051
+0.00%
$ 40.81 million $ 85,241
Apr 19, 1 PM $ 0.00051
+0.15%
$ 40.81 million $ 85,241
Apr 19, 12 PM $ 0.000509
+0.00%
$ 40.75 million $ 85,240
Apr 19, 11 AM $ 0.000509
+0.00%
$ 40.75 million $ 85,240
Apr 19, 10 AM $ 0.000509
+0.00%
$ 40.75 million $ 85,240