TITANIUM Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000411
+0.00%
$ 32.88 million $ 91
Jun 23, 9 AM $ 0.000411
+0.00%
$ 32.88 million $ 91
Jun 23, 8 AM $ 0.000411
+0.00%
$ 32.88 million $ 91
Jun 23, 7 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 23, 6 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 23, 5 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 23, 4 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 23, 3 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 23, 2 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 23, 1 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 23, 12 AM $ 0.000411
+0.00%
$ 32.88 million $ 364
Jun 22, 11 PM $ 0.000411
+0.00%
$ 32.88 million $ 449
Jun 22, 10 PM $ 0.000411
+0.00%
$ 32.88 million $ 546
Jun 22, 4 PM $ 0.000508
+1.60%
$ 40.64 million $ 547
Jun 22, 3 PM $ 0.0005
+0.00%
$ 40 million $ 497
Jun 22, 2 PM $ 0.0005
+0.00%
$ 40 million $ 497
Jun 22, 8 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 7 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 6 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 5 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 4 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 3 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 2 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 1 AM $ 0.000379
+0.00%
$ 30.32 million $ 894
Jun 22, 12 AM $ 0.000379
+1.61%
$ 30.32 million $ 894
Jun 21, 11 PM $ 0.000373
+0.00%
$ 29.84 million $ 809
Jun 21, 10 PM $ 0.000373
-0.53%
$ 29.84 million $ 711
Jun 21, 9 PM $ 0.000375
-1.06%
$ 30 million $ 682
Jun 21, 8 PM $ 0.000379
-8.01%
$ 30.32 million $ 676
Jun 21, 7 PM $ 0.000412
+0.00%
$ 32.96 million $ 672
Jun 21, 1 PM $ 0.000509
+9.23%
$ 40.72 million $ 407
Jun 21, 12 PM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 11 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 10 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 9 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 8 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 7 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 6 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 5 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 4 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 3 AM $ 0.000466
+0.00%
$ 37.28 million $ 98
Jun 21, 2 AM $ 0.000466
+0.00%
$ 37.28 million $ 105
Jun 21, 1 AM $ 0.000466
+0.00%
$ 37.28 million $ 453
Jun 21, 12 AM $ 0.000466
+0.00%
$ 37.28 million $ 453
Jun 20, 11 PM $ 0.000466
+0.00%
$ 37.28 million $ 453
Jun 20, 10 PM $ 0.000466
+0.00%
$ 37.28 million $ 453
Jun 20, 9 PM $ 0.000466
+0.00%
$ 37.28 million $ 453
Jun 20, 8 PM $ 0.000466
-1.69%
$ 37.28 million $ 453
Jun 20, 7 PM $ 0.000474
+0.00%
$ 37.92 million $ 451
Jun 20, 6 PM $ 0.000474
+0.00%
$ 37.92 million $ 451