TITANIUM Historical Data

TIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.000021
+50.00%
$1.68 million $48,118
Aug 28, 4 PM $0.000014
+0.00%
$1.12 million $48,110
Aug 28, 3 PM $0.000014
+0.00%
$1.12 million $48,110
Aug 28, 2 PM $0.000012
+0.00%
$960,000 $60,708
Aug 28, 1 PM $0.000012
-57.14%
$960,000 $60,696
Aug 28, 12 PM $0.000028
+0.00%
$2.24 million $60,687
Aug 28, 11 AM $0.000028
+0.00%
$2.24 million $41,612
Aug 28, 10 AM $0.000028
+0.00%
$2.24 million $12,740
Aug 28, 9 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 8 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 7 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 6 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 5 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 4 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 3 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 2 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 1 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 28, 12 AM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 11 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 10 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 9 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 8 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 7 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 6 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 5 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 4 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 3 PM $0.000028
+0.00%
$2.24 million $12,600
Aug 27, 2 PM $0.000028
+0.00%
$2.24 million $4,900
Aug 27, 1 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 12 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 11 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 10 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 9 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 8 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 7 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 6 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 5 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 4 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 3 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 2 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 1 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 27, 12 AM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 11 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 10 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 9 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 8 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 7 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 6 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 5 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 4 PM $0.000028
+0.00%
$2.24 million $9,800