TITANIUM Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000807
-0.47%
$64.58 million $141,563
Feb 4, 2026 $0.000811
-0.61%
$64.88 million $57,490
Feb 3, 2026 $0.000816
+0.15%
$65.28 million $51,218
Feb 2, 2026 $0.000815
+16.75%
$65.18 million $77,448
Feb 1, 2026 $0.000698
-1.24%
$55.83 million $106,889
Jan 31, 2026 $0.000707
+1.39%
$56.53 million $148,911
Jan 30, 2026 $0.000697
+19.35%
$55.76 million $53,139
Jan 29, 2026 $0.000584
+41.06%
$46.72 million $60,555
Jan 28, 2026 $0.000414
+0.00%
$33.12 million $50,610
Jan 27, 2026 $0.000414
-0.72%
$33.12 million $52,883
Jan 26, 2026 $0.000417
-15.76%
$33.36 million $52,288
Jan 25, 2026 $0.000495
-18.59%
$39.6 million $55,470
Jan 24, 2026 $0.000608
-0.33%
$48.64 million $81,463
Jan 23, 2026 $0.000821
+0.74%
$65.68 million $824
Jan 22, 2026 $0.000815
+0.00%
$65.2 million $94,653
Jan 21, 2026 $0.000815
-15.98%
$65.2 million $57,125
Jan 20, 2026 $0.00097
-10.52%
$77.6 million $84,753
Jan 19, 2026 $0.00108
+30.70%
$86.72 million $49,693
Jan 18, 2026 $0.000829
+38.75%
$66.35 million $122,096
Jan 17, 2026 $0.000598
-4.36%
$47.82 million $113,122
Jan 16, 2026 $0.000625
-0.31%
$50 million $106,631
Jan 15, 2026 $0.000627
+15.88%
$50.15 million $147,965
Jan 14, 2026 $0.00074
+11.53%
$59.2 million $57,175
Jan 13, 2026 $0.000664
+1.03%
$53.08 million $113,513
Jan 12, 2026 $0.000657
-5.37%
$52.54 million $120,010
Jan 11, 2026 $0.000694
-0.43%
$55.52 million $120,481
Jan 10, 2026 $0.000697
+0.95%
$55.76 million $199,005
Jan 9, 2026 $0.00069
-17.30%
$55.24 million $90,577
Jan 8, 2026 $0.000835
-1.31%
$66.79 million $66,851
Jan 7, 2026 $0.000846
+9.02%
$67.68 million $35,070
Jan 6, 2026 $0.000776
+0.80%
$62.08 million $67,767
Jan 5, 2026 $0.000769
+0.56%
$61.55 million $63,660
Jan 4, 2026 $0.000765
-0.64%
$61.21 million $71,281
Jan 3, 2026 $0.000729
+82.25%
$58.32 million $34,809
Jan 2, 2026 $0.000394
+1.45%
$31.55 million $65,311
Jan 1, 2026 $0.000389
+0.57%
$31.1 million $66,674
Dec 31, 2025 $0.000386
-1.03%
$30.92 million $68,211
Dec 30, 2025 $0.00039
+27.19%
$31.24 million $75,369
Dec 29, 2025 $0.000307
+2.35%
$24.56 million $63,647
Dec 28, 2025 $0.000302
-1.46%
$24 million $64,030
Dec 27, 2025 $0.000306
-27.49%
$24.48 million $68,693
Dec 26, 2025 $0.000414
+25.59%
$33.76 million $67,348
Dec 25, 2025 $0.000331
-0.49%
$26.36 million $67,539
Dec 24, 2025 $0.000333
-24.25%
$26.61 million $55,988
Dec 23, 2025 $0.000439
-5.38%
$35.12 million $63,037
Dec 22, 2025 $0.000464
-16.40%
$37.12 million $63,082
Dec 21, 2025 $0.000551
-1.51%
$44.4 million $62,324
Dec 20, 2025 $0.000559
-1.24%
$44.72 million $30,482
Dec 19, 2025 $0.000565
+1.25%
$45.28 million $30,463
Dec 18, 2025 $0.001
-15.54%
$37.8 million $31,459