TITANIUM Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000474
+0.00%
$ 37.92 million $ 451
Jun 20, 6 PM $ 0.000474
+0.00%
$ 37.92 million $ 451
Jun 20, 5 PM $ 0.000474
+0.00%
$ 37.92 million $ 451
Jun 20, 4 PM $ 0.000474
+0.00%
$ 37.92 million $ 451
Jun 20, 3 PM $ 0.000474
+3.49%
$ 37.92 million $ 451
Jun 20, 2 PM $ 0.000458
+0.44%
$ 36.64 million $ 438
Jun 20, 1 PM $ 0.000456
+0.44%
$ 36.48 million $ 426
Jun 20, 12 PM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 11 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 10 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 9 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 8 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 7 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 6 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 5 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 4 AM $ 0.000454
+0.00%
$ 36.32 million $ 355
Jun 20, 3 AM $ 0.000454
-0.66%
$ 36.32 million $ 355
Jun 20, 2 AM $ 0.000457
+0.88%
$ 36.56 million $ 348
Jun 19, 4 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 3 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 2 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 1 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 12 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 11 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 10 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 9 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 8 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 7 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 6 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 5 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 4 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 3 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 2 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 1 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 19, 12 AM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 11 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 10 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 9 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 8 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 7 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 6 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 5 PM $ 0.0005
+0.00%
$ 40 million $ 24
Jun 18, 4 PM $ 0.0005
-0.99%
$ 40 million $ 24
Jun 18, 12 PM $ 0.000507
+0.00%
$ 40.56 million $ 28
Jun 18, 11 AM $ 0.000507
+0.00%
$ 40.56 million $ 12,725
Jun 18, 10 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 9 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 8 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 7 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 6 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147