TITANIUM Historical Data

TIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 3 PM $0.000028
+0.00%
$2.24 million $9,800
Aug 26, 2 PM $0.000028
+0.00%
$2.24 million $9,801
Aug 26, 1 PM $0.000028
+0.00%
$2.24 million $1
Aug 26, 12 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 11 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 10 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 9 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 8 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 7 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 6 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 5 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 4 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 3 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 2 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 1 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 26, 12 AM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 11 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 10 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 9 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 8 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 7 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 6 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 5 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 4 PM $0.000028
+0.00%
$2.24 million $18,203
Aug 25, 3 PM $0.000028
-3.45%
$2.24 million $18,203
Aug 25, 2 PM $0.000029
+0.00%
$2.32 million $18,202
Aug 25, 1 PM $0.000029
+0.00%
$2.32 million $18,202
Aug 24, 2 PM $0.000029
+0.00%
$2.32 million $6,300
Aug 24, 1 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 12 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 11 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 10 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 9 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 8 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 7 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 6 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 5 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 4 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 3 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 2 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 1 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 24, 12 AM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 11 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 10 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 9 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 8 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 7 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 6 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 5 PM $0.000029
+0.00%
$2.32 million $8,400