TITANIUM Historical Data

TIT Page 5
Date Close Price change Market cap Trading volume
7:16 AM $0.000016
+0.00%
$1.28 million $117
7:11 AM $0.000016
+0.00%
$1.28 million $119
7:06 AM $0.000016
+0.00%
$1.28 million $119
7:01 AM $0.000016
+0.00%
$1.28 million $119
6:56 AM $0.000016
+0.00%
$1.28 million $119
6:51 AM $0.000016
+0.00%
$1.28 million $119
6:46 AM $0.000016
+0.00%
$1.28 million $119
6:41 AM $0.000016
+0.00%
$1.28 million $119
6:36 AM $0.000016
+0.00%
$1.28 million $119
6:31 AM $0.000016
+0.00%
$1.28 million $119
6:26 AM $0.000016
+0.00%
$1.28 million $119
6:21 AM $0.000016
+0.00%
$1.28 million $119
6:16 AM $0.000016
+0.00%
$1.28 million $119
6:11 AM $0.000016
+0.00%
$1.28 million $119
6:06 AM $0.000016
+0.00%
$1.28 million $119
6:01 AM $0.000016
+0.00%
$1.28 million $119
5:56 AM $0.000016
+0.00%
$1.28 million $119
5:51 AM $0.000016
+0.00%
$1.28 million $119
5:46 AM $0.000016
+0.00%
$1.28 million $119
5:41 AM $0.000016
+0.00%
$1.28 million $119
5:35 AM $0.000016
+0.00%
$2.4 million $119
5:30 AM $0.000017
+0.00%
$2.4 million $118
5:25 AM $0.000017
+0.00%
$2.4 million $120
5:20 AM $0.000017
+0.00%
$2.4 million $121
5:15 AM $0.000017
+0.00%
$2.4 million $121
5:10 AM $0.000017
+0.00%
$2.4 million $121
5:05 AM $0.000017
+0.00%
$2.4 million $121
5:00 AM $0.000017
+0.00%
$2.4 million $121
4:55 AM $0.000017
+0.00%
$2.4 million $121
4:50 AM $0.000017
+0.00%
$2.4 million $119
4:45 AM $0.000012
+0.00%
$2.4 million $117
4:40 AM $0.000012
+0.00%
$2.4 million $117
4:30 AM $0.0₅6
+0.00%
$2.4 million $112
4:25 AM $0.0₅6
+0.00%
$2.4 million $116
4:20 AM $0.0₅6
+0.00%
$2.4 million $116
4:15 AM $0.0₅6
+0.00%
$2.4 million $116
4:10 AM $0.0₅6
+0.00%
$2.4 million $116
4:00 AM $0.000078
+0.00%
$2.4 million $70
3:55 AM $0.000065
+0.00%
$2.4 million $75
3:50 AM $0.000065
+0.00%
$2.4 million $75
3:45 AM $0.000065
+0.00%
$2.4 million $79
3:40 AM $0.000065
+0.00%
$2.4 million $79
3:35 AM $0.000065
+0.00%
$2.4 million $80
3:25 AM $0.000043
+0.00%
$2.4 million $85
3:20 AM $0.000043
+0.00%
$2.4 million $89
3:10 AM $0.00003
+0.00%
$2.4 million $633
3:05 AM $0.00003
+0.00%
$2.4 million $633
3:00 AM $0.00003
+0.00%
$2.4 million $634
2:55 AM $0.00003
+0.00%
$2.4 million $634
2:50 AM $0.00003
+0.00%
$2.4 million $635