TITANIUM Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00285
-29.34%
$ 227.92 million $ 299,061
Sep 1, 2025 $ 0.00403
-8.32%
$ 322.56 million $ 273,912
Aug 31, 2025 $ 0.0044
+7.90%
$ 351.84 million $ 244,716
Aug 30, 2025 $ 0.00408
-8.34%
$ 326.08 million $ 356,680
Aug 29, 2025 $ 0.00445
-3.28%
$ 355.76 million $ 418,278
Aug 28, 2025 $ 0.0046
+15.90%
$ 367.84 million $ 608,000
Aug 27, 2025 $ 0.00397
-18.17%
$ 317.38 million $ 551,429
Aug 26, 2025 $ 0.00489
-6.84%
$ 388.44 million $ 602,054
Aug 25, 2025 $ 0.00524
-1.61%
$ 419.58 million $ 762,482
Aug 24, 2025 $ 0.00533
-1.19%
$ 426.19 million $ 595,775
Aug 23, 2025 $ 0.0054
-0.34%
$ 431.31 million $ 739,121
Aug 22, 2025 $ 0.00542
-0.38%
$ 433.42 million $ 689,703
Aug 21, 2025 $ 0.00544
-5.21%
$ 435.08 million $ 523,982
Aug 20, 2025 $ 0.00576
-6.19%
$ 459.21 million $ 692,837
Aug 19, 2025 $ 0.00614
+3.11%
$ 490.88 million $ 459,209
Aug 18, 2025 $ 0.00595
-2.53%
$ 476.13 million $ 469,179
Aug 17, 2025 $ 0.00612
-1.97%
$ 489.3 million $ 474,059
Aug 16, 2025 $ 0.00624
+1.84%
$ 499.12 million $ 522,797
Aug 15, 2025 $ 0.00613
+2.69%
$ 490.09 million $ 373,867
Aug 14, 2025 $ 0.006
-0.51%
$ 478.92 million $ 572,351
Aug 13, 2025 $ 0.00603
-7.49%
$ 482.52 million $ 250,046
Aug 12, 2025 $ 0.00652
-27.31%
$ 521.6 million $ 33,566
Aug 11, 2025 $ 0.00764
+45.25%
$ 611.2 million $ 54,753
Aug 10, 2025 $ 0.00526
+0.00%
$ 420.8 million $ 46,833
Aug 9, 2025 $ 0.00526
-22.19%
$ 420.8 million $ 49,368
Aug 8, 2025 $ 0.00676
-1.02%
$ 540.8 million $ 60,916
Aug 7, 2025 $ 0.00683
-11.87%
$ 546.4 million $ 60,782
Aug 6, 2025 $ 0.00775
+0.39%
$ 620 million $ 68,635
Aug 5, 2025 $ 0.00772
-13.84%
$ 617.6 million $ 66,401
Aug 4, 2025 $ 0.00896
-0.88%
$ 716.8 million $ 79,994
Aug 3, 2025 $ 0.00904
-7.47%
$ 723.2 million $ 58,912
Aug 2, 2025 $ 0.00951
+44.75%
$ 756 million $ 42,668
Aug 1, 2025 $ 0.0064
+41.28%
$ 512 million $ 32,328
Jul 31, 2025 $ 0.00457
+9.33%
$ 365.6 million $ 13,510
Jul 30, 2025 $ 0.00418
+0.24%
$ 334.4 million $ 46,563
Jul 29, 2025 $ 0.00417
-42.72%
$ 333.6 million $ 53,750
Jul 28, 2025 $ 0.00728
-7.26%
$ 582.4 million $ 26,797
Jul 27, 2025 $ 0.00758
+24.26%
$ 606.4 million $ 13,710
Jul 26, 2025 $ 0.00315
+65.79%
$ 252 million $ 11,104
Jul 25, 2025 $ 0.0019
-24.00%
$ 152 million $ 3,370
Jul 24, 2025 $ 0.00241
-21.50%
$ 192.8 million $ 4,939
Jul 23, 2025 $ 0.00535
-33.71%
$ 428 million $ 16,459
Jul 22, 2025 $ 0.00807
-6.81%
$ 645.6 million $ 16,080
Jul 21, 2025 $ 0.00866
-2.70%
$ 692.8 million $ 10,210
Jul 20, 2025 $ 0.0089
+1.25%
$ 712 million $ 14,420
Jul 19, 2025 $ 0.0088
+0.23%
$ 704 million $ 16,447
Jul 18, 2025 $ 0.00878
-0.11%
$ 702.4 million $ 10,526
Jul 17, 2025 $ 0.00879
+1.27%
$ 703.2 million $ 9,068
Jul 16, 2025 $ 0.00868
-1.81%
$ 694.4 million $ 9,338
Jul 15, 2025 $ 0.00884
-3.81%
$ 707.2 million $ 9,363