TITANIUM Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 5 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 4 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 3 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 2 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 1 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 18, 12 AM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 11 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 10 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 9 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 8 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 7 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 6 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 5 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 4 PM $ 0.000507
+0.00%
$ 40.56 million $ 15,147
Jun 17, 3 PM $ 0.000507
+0.00%
$ 40.56 million $ 23,471
Jun 17, 2 PM $ 0.000507
+0.00%
$ 40.56 million $ 23,471
Jun 17, 1 PM $ 0.000507
+0.00%
$ 40.56 million $ 23,471
Jun 17, 12 PM $ 0.000507
+0.40%
$ 40.56 million $ 23,471
Jun 17, 11 AM $ 0.000505
+0.00%
$ 40.4 million $ 10,702
Jun 17, 10 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 9 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 8 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 7 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 6 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 5 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 4 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 3 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 2 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 1 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 17, 12 AM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 11 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 10 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 9 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 8 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 7 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 6 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 5 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 4 PM $ 0.000505
+0.00%
$ 40.4 million $ 8,324
Jun 16, 11 AM $ 0.000508
+0.00%
$ 40.64 million $ 1
Jun 16, 10 AM $ 0.000508
+0.00%
$ 40.64 million $ 1,442
Jun 16, 9 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,345
Jun 16, 8 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,345
Jun 16, 7 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,345
Jun 16, 6 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,345
Jun 16, 5 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,345
Jun 16, 4 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
Jun 16, 3 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
Jun 16, 2 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348
Jun 16, 1 AM $ 0.000508
+0.00%
$ 40.64 million $ 5,348