TITANIUM Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 8 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 7 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 6 AM $ 0.000511
+0.00%
$ 40.87 million $ 90,972
Apr 17, 5 AM $ 0.000511
-0.11%
$ 40.87 million $ 90,972
Apr 17, 4 AM $ 0.000511
-0.03%
$ 40.92 million $ 88,211
Apr 17, 3 AM $ 0.000512
+0.03%
$ 40.93 million $ 80,111
Apr 17, 2 AM $ 0.000511
+0.03%
$ 40.92 million $ 87,611
Apr 17, 1 AM $ 0.000511
+0.01%
$ 40.91 million $ 96,960
Apr 17, 12 AM $ 0.000511
+0.34%
$ 40.9 million $ 99,790
Apr 16, 11 PM $ 0.00051
-0.25%
$ 40.77 million $ 99,789
Apr 16, 10 PM $ 0.000511
+0.00%
$ 40.87 million $ 99,788
Apr 16, 9 PM $ 0.000511
+0.01%
$ 40.87 million $ 99,788
Apr 16, 8 PM $ 0.000511
+0.05%
$ 40.86 million $ 95,720
Apr 16, 7 PM $ 0.000511
+0.00%
$ 40.85 million $ 79,680
Apr 16, 6 PM $ 0.000511
-0.12%
$ 40.84 million $ 70,000
Apr 16, 5 PM $ 0.000511
-0.04%
$ 40.89 million $ 93,040
Apr 16, 4 PM $ 0.000511
+0.00%
$ 40.91 million $ 103,599
Apr 16, 3 PM $ 0.000511
+0.00%
$ 40.91 million $ 103,599
Apr 16, 2 PM $ 0.000511
+0.00%
$ 40.91 million $ 103,599
Apr 16, 1 PM $ 0.000511
+0.00%
$ 40.91 million $ 103,599
Apr 16, 12 PM $ 0.000511
+0.00%
$ 40.91 million $ 103,599
Apr 16, 11 AM $ 0.000511
+0.00%
$ 40.91 million $ 103,599
Apr 16, 10 AM $ 0.000511
+0.00%
$ 40.91 million $ 103,599
Apr 16, 9 AM $ 0.000511
+0.00%
$ 40.91 million $ 103,601
Apr 16, 8 AM $ 0.000511
+0.00%
$ 40.91 million $ 103,601
Apr 16, 7 AM $ 0.000511
+0.00%
$ 40.91 million $ 103,601
Apr 16, 6 AM $ 0.000511
+0.02%
$ 40.91 million $ 103,624
Apr 16, 5 AM $ 0.000511
+0.04%
$ 40.9 million $ 110,713
Apr 16, 4 AM $ 0.000511
+0.02%
$ 40.89 million $ 130,932
Apr 16, 3 AM $ 0.000511
-0.03%
$ 40.88 million $ 145,660
Apr 16, 2 AM $ 0.000511
-0.03%
$ 40.89 million $ 128,041
Apr 16, 1 AM $ 0.000511
-0.14%
$ 40.9 million $ 110,052
Apr 16, 12 AM $ 0.000512
+0.00%
$ 40.96 million $ 94,523
Apr 15, 11 PM $ 0.000512
+0.58%
$ 40.96 million $ 94,523
Apr 15, 10 PM $ 0.000509
+0.00%
$ 40.72 million $ 94,525
Apr 15, 9 PM $ 0.000509
-0.60%
$ 40.72 million $ 97,004
Apr 15, 8 PM $ 0.000512
-0.02%
$ 40.97 million $ 104,522
Apr 15, 7 PM $ 0.000512
-0.01%
$ 40.98 million $ 121,162
Apr 15, 6 PM $ 0.000512
+0.03%
$ 40.98 million $ 128,002
Apr 15, 5 PM $ 0.000512
-0.08%
$ 40.97 million $ 104,643
Apr 15, 4 PM $ 0.000512
+0.00%
$ 41 million $ 94,563
Apr 15, 3 PM $ 0.000512
+0.00%
$ 41 million $ 94,563
Apr 15, 2 PM $ 0.000512
+0.00%
$ 41 million $ 94,563
Apr 15, 1 PM $ 0.000512
+0.00%
$ 41 million $ 94,563
Apr 15, 12 PM $ 0.000512
+0.00%
$ 41 million $ 94,563
Apr 15, 11 AM $ 0.000512
+0.00%
$ 41 million $ 94,563
Apr 15, 10 AM $ 0.000512
+1.00%
$ 41 million $ 94,563
Apr 15, 9 AM $ 0.000507
+0.00%
$ 40.59 million $ 94,562
Apr 15, 8 AM $ 0.000507
+0.00%
$ 40.59 million $ 94,563