TITANIUM Historical Data

TIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 5 PM $0.000029
+0.00%
$2.32 million $8,400
Aug 23, 4 PM $0.000029
+0.00%
$2.32 million $12,601
Aug 23, 3 PM $0.000029
+0.00%
$2.32 million $12,601
Aug 23, 2 PM $0.000029
+0.00%
$2.32 million $12,601
Aug 23, 1 PM $0.000029
+0.00%
$2.32 million $4,201
Aug 23, 12 PM $0.000029
+0.00%
$2.32 million $4,201
Aug 23, 11 AM $0.000029
+0.00%
$2.32 million $4,201
Aug 23, 10 AM $0.000029
+0.00%
$2.32 million $4,201
Aug 23, 9 AM $0.000029
+0.00%
$2.32 million $4,206
Aug 23, 8 AM $0.000029
+0.00%
$2.32 million $4,206
Aug 23, 7 AM $0.000029
+0.00%
$2.32 million $4,206
Aug 23, 6 AM $0.000029
+0.00%
$2.32 million $4,206
Aug 23, 5 AM $0.000029
+0.00%
$2.32 million $4,206
Aug 23, 4 AM $0.000029
+0.00%
$2.32 million $4,208
Aug 23, 3 AM $0.000029
+0.00%
$2.32 million $4,208
Aug 23, 2 AM $0.000029
+0.00%
$2.32 million $4,208
Aug 23, 1 AM $0.000029
+0.00%
$2.32 million $4,208
Aug 23, 12 AM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 11 PM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 10 PM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 9 PM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 8 PM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 7 PM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 6 PM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 5 PM $0.000029
+0.00%
$2.32 million $4,208
Aug 22, 4 PM $0.000019
+35.71%
$1.52 million $13
Aug 22, 3 PM $0.000014
+27.27%
$1.12 million $13
Aug 22, 2 PM $0.000011
+0.00%
$880,000 $10,661
Aug 22, 1 PM $0.000011
+0.00%
$880,000 $10,661
Aug 22, 12 PM $0.000011
+0.00%
$880,000 $10,661
Aug 22, 11 AM $0.000011
+0.00%
$880,000 $10,661
Aug 22, 10 AM $0.000011
-71.05%
$880,000 $10,661
Aug 22, 9 AM $0.000038
+0.00%
$3.04 million $10,656
Aug 22, 8 AM $0.000038
+0.00%
$3.04 million $10,661
Aug 22, 7 AM $0.000038
+0.00%
$3.04 million $10,679
Aug 22, 6 AM $0.000038
+0.00%
$3.04 million $10,679
Aug 22, 5 AM $0.000038
-5.00%
$3.04 million $10,679
Aug 22, 4 AM $0.00004
+0.00%
$3.2 million $10,677
Aug 22, 3 AM $0.00004
+0.00%
$3.2 million $10,677
Aug 22, 2 AM $0.00004
+0.00%
$3.2 million $10,677
Aug 22, 1 AM $0.00004
+0.00%
$3.2 million $10,677
Aug 22, 12 AM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 11 PM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 10 PM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 9 PM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 8 PM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 7 PM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 6 PM $0.00004
+0.00%
$3.2 million $10,677
Aug 21, 5 PM $0.00004
+0.00%
$3.2 million $10,677