TITANIUM Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00212
-14.26%
$169.84 million $18,584
Sep 7, 2025 $0.00248
-9.93%
$198.08 million $27,858
Sep 6, 2025 $0.00275
+33.19%
$217.12 million $37,543
Sep 5, 2025 $0.00206
+1.62%
$165.12 million $34,505
Sep 4, 2025 $0.0021
-25.39%
$162.48 million $44,676
Sep 3, 2025 $0.00282
-1.16%
$225.28 million $415,725
Sep 2, 2025 $0.00285
-29.34%
$227.92 million $299,061
Sep 1, 2025 $0.00403
-8.32%
$322.56 million $273,912
Aug 31, 2025 $0.0044
+7.90%
$351.84 million $244,716
Aug 30, 2025 $0.00408
-8.34%
$326.08 million $356,680
Aug 29, 2025 $0.00445
-3.28%
$355.76 million $418,278
Aug 28, 2025 $0.0046
+15.90%
$367.84 million $608,000
Aug 27, 2025 $0.00397
-18.17%
$317.38 million $551,429
Aug 26, 2025 $0.00489
-6.84%
$388.44 million $602,054
Aug 25, 2025 $0.00524
-1.61%
$419.58 million $762,482
Aug 24, 2025 $0.00533
-1.19%
$426.19 million $595,775
Aug 23, 2025 $0.0054
-0.34%
$431.31 million $739,121
Aug 22, 2025 $0.00542
-0.38%
$433.42 million $689,703
Aug 21, 2025 $0.00544
-5.21%
$435.08 million $523,982
Aug 20, 2025 $0.00576
-6.19%
$459.21 million $692,837
Aug 19, 2025 $0.00614
+3.11%
$490.88 million $459,209
Aug 18, 2025 $0.00595
-2.53%
$476.13 million $469,179
Aug 17, 2025 $0.00612
-1.97%
$489.3 million $474,059
Aug 16, 2025 $0.00624
+1.84%
$499.12 million $522,797
Aug 15, 2025 $0.00613
+2.69%
$490.09 million $373,867
Aug 14, 2025 $0.006
-0.51%
$478.92 million $572,351
Aug 13, 2025 $0.00603
-7.49%
$482.52 million $250,046
Aug 12, 2025 $0.00652
-27.31%
$521.6 million $33,566
Aug 11, 2025 $0.00764
+45.25%
$611.2 million $54,753
Aug 10, 2025 $0.00526
+0.00%
$420.8 million $46,833
Aug 9, 2025 $0.00526
-22.19%
$420.8 million $49,368
Aug 8, 2025 $0.00676
-1.02%
$540.8 million $60,916
Aug 7, 2025 $0.00683
-11.87%
$546.4 million $60,782
Aug 6, 2025 $0.00775
+0.39%
$620 million $68,635
Aug 5, 2025 $0.00772
-13.84%
$617.6 million $66,401
Aug 4, 2025 $0.00896
-0.88%
$716.8 million $79,994
Aug 3, 2025 $0.00904
-7.47%
$723.2 million $58,912
Aug 2, 2025 $0.00951
+44.75%
$756 million $42,668
Aug 1, 2025 $0.0064
+41.28%
$512 million $32,328
Jul 31, 2025 $0.00457
+9.33%
$365.6 million $13,510
Jul 30, 2025 $0.00418
+0.24%
$334.4 million $46,563
Jul 29, 2025 $0.00417
-42.72%
$333.6 million $53,750
Jul 28, 2025 $0.00728
-7.26%
$582.4 million $26,797
Jul 27, 2025 $0.00758
+24.26%
$606.4 million $13,710
Jul 26, 2025 $0.00315
+65.79%
$252 million $11,104
Jul 25, 2025 $0.0019
-24.00%
$152 million $3,370
Jul 24, 2025 $0.00241
-21.50%
$192.8 million $4,939
Jul 23, 2025 $0.00535
-33.71%
$428 million $16,459
Jul 22, 2025 $0.00807
-6.81%
$645.6 million $16,080
Jul 21, 2025 $0.00866
-2.70%
$692.8 million $10,210