TITANIUM Historical Data

TIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00919
-4.87%
$ 735.2 million $ 9,066
Jul 13, 2025 $ 0.00966
+0.00%
$ 772.8 million $ 9,684
Jul 12, 2025 $ 0.00966
+8.91%
$ 772.8 million $ 10,064
Jul 11, 2025 $ 0.0092
-21.30%
$ 736 million $ 11,678
Jul 10, 2025 $ 0.0124
-0.32%
$ 989.6 million $ 14,360
Jul 9, 2025 $ 0.0124
-3.87%
$ 992.8 million $ 10,592
Jul 8, 2025 $ 0.0129
+0.23%
$ 1.03 billion $ 16,092
Jul 7, 2025 $ 0.0127
-10.65%
$ 1.02 billion $ 17,665
Jul 6, 2025 $ 0.0124
-5.69%
$ 993.6 million $ 22,424
Jul 5, 2025 $ 0.0132
-0.45%
$ 1.05 billion $ 26,937
Jul 4, 2025 $ 0.0132
-0.98%
$ 1.05 billion $ 18,006
Jul 3, 2025 $ 0.0133
+2.07%
$ 1.06 billion $ 26,491
Jul 2, 2025 $ 0.0133
+2.62%
$ 1.07 billion $ 27,712
Download